Free Trial

UFP Technologies (UFPT) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free UFPT Stock Alerts
$260.36
-0.84 (-0.32%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

UFP Technologies Stock Price Performance

5 Day
Performance
+1.45%
1 Month
Performance
+10.40%
3 Month
Performance
+20.09%
6 Month
Performance
+56.21%
Year-To-Date
Performance
+51.34%
1 Year
Performance
+64.31%
Receive UFPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for UFP Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

UFPT Stock Chart for Saturday, June, 1, 2024

UFPT Chart by TradingView

UFP Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$261.20$260.36
-0.32%		$265.17$251.3243,239 shs$2.00 billion
05/30/2024$263.01$261.20
-0.69%		$266.95$259.5127,456 shs$2.00 billion
05/29/2024$258.56$263.01
+1.72%		$263.35$253.3937,096 shs$2.02 billion
05/28/2024$256.64$258.56
+0.75%		$259.79$251.2626,497 shs$1.98 billion
05/27/2024$256.64$256.64$257.55$248.5844,100 shs$1.97 billion
05/24/2024$247.03$256.64
+3.89%		$257.55$248.5844,151 shs$1.97 billion
05/23/2024$252.39$247.03
-2.12%		$252.39$242.2439,000 shs$1.89 billion
05/22/2024$262.58$252.39
-3.88%		$262.00$250.9949,073 shs$1.94 billion
05/21/2024$258.08$262.58
+1.74%		$264.24$251.1850,380 shs$2.01 billion
05/20/2024$259.75$258.08
-0.64%		$262.63$256.2830,928 shs$1.98 billion
05/17/2024$261.42$259.75
-0.64%		$262.41$256.9428,959 shs$1.99 billion
05/16/2024$261.69$261.42
-0.10%		$264.48$260.1831,073 shs$2.01 billion
05/15/2024$262.68$261.69
-0.38%		$268.15$260.9038,579 shs$2.01 billion
05/14/2024$259.21$262.68
+1.34%		$265.82$258.7149,302 shs$2.01 billion
05/13/2024$260.43$259.21
-0.47%		$264.89$258.9030,400 shs$1.99 billion
05/10/2024$261.42$260.43
-0.38%		$265.31$260.2539,071 shs$2.00 billion
05/09/2024$251.94$261.42
+3.76%		$264.83$251.8057,005 shs$2.01 billion
05/08/2024$253.04$251.94
-0.43%		$253.44$247.1359,491 shs$1.93 billion
05/07/2024$256.49$253.04
-1.35%		$259.56$251.7169,613 shs$1.94 billion
05/06/2024$262.14$256.49
-2.16%		$264.70$251.2469,797 shs$1.97 billion
05/03/2024$255.28$262.14
+2.69%		$265.94$249.4873,430 shs$2.01 billion
05/02/2024$235.84$255.28
+8.24%		$256.33$239.02100,157 shs$1.96 billion
05/01/2024$205.94$235.84
+14.52%		$245.26$212.67144,980 shs$1.81 billion
04/30/2024$222.59$205.94
-7.48%		$222.69$205.8077,304 shs$1.57 billion
04/29/2024$213.25$222.59
+4.38%		$223.58$213.9158,916 shs$1.70 billion
04/26/2024$209.65$213.25
+1.72%		$214.57$208.1640,236 shs$1.63 billion
04/25/2024$214.38$209.65
-2.21%		$211.71$206.5939,841 shs$1.60 billion
04/24/2024$213.33$214.38
+0.49%		$216.51$210.0346,019 shs$1.64 billion
04/23/2024$213.08$213.33
+0.12%		$220.09$212.8361,920 shs$1.63 billion
04/22/2024$207.92$213.08
+2.48%		$215.60$207.8164,363 shs$1.63 billion
04/19/2024$217.74$207.92
-4.51%		$222.59$204.5979,072 shs$1.59 billion
04/18/2024$225.63$217.74
-3.50%		$228.50$216.9639,388 shs$1.66 billion
04/17/2024$227.00$225.63
-0.60%		$228.78$225.2569,777 shs$1.72 billion
04/16/2024$228.74$227.00
-0.76%		$230.25$226.1870,055 shs$1.73 billion
04/15/2024$228.99$228.74
-0.11%		$234.19$224.4061,751 shs$1.75 billion
04/12/2024$227.86$228.99
+0.50%		$230.07$220.5635,521 shs$1.75 billion
04/11/2024$236.93$227.86
-3.83%		$240.56$226.8472,318 shs$1.74 billion
04/10/2024$248.85$236.93
-4.79%		$245.45$235.1347,162 shs$1.81 billion
04/09/2024$253.27$248.85
-1.75%		$255.57$239.8174,542 shs$1.90 billion
04/08/2024$251.35$253.27
+0.76%		$255.28$250.8840,620 shs$1.93 billion
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$250.20$251.35
+0.46%		$254.67$248.9055,741 shs$1.92 billion
04/04/2024$248.24$250.20
+0.79%		$255.14$245.2481,977 shs$1.91 billion
04/03/2024$247.59$248.24
+0.26%		$252.93$244.0856,435 shs$1.90 billion
04/02/2024$250.83$247.59
-1.29%		$250.66$244.2973,258 shs$1.89 billion
04/01/2024$252.20$250.83
-0.54%		$255.50$248.2561,663 shs$1.92 billion
03/29/2024$252.20$252.20$255.99$249.74144,504 shs$1.93 billion
03/28/2024$252.15$252.20
+0.02%		$255.99$249.74144,503 shs$1.93 billion
03/27/2024$240.62$252.15
+4.79%		$257.29$243.1172,302 shs$1.93 billion
03/26/2024$236.09$240.62
+1.92%		$241.62$235.46114,034 shs$1.84 billion
03/25/2024$244.60$236.09
-3.48%		$246.52$233.8993,231 shs$1.80 billion
03/22/2024$237.41$244.60
+3.03%		$244.61$233.7297,530 shs$1.87 billion
03/21/2024$225.96$237.41
+5.07%		$239.54$224.2798,137 shs$1.81 billion
03/20/2024$214.39$225.96
+5.40%		$228.89$214.3989,785 shs$1.73 billion
03/19/2024$193.87$214.39
+10.58%		$214.57$193.7069,636 shs$1.64 billion
03/18/2024$193.40$193.87
+0.24%		$195.42$188.5089,202 shs$1.48 billion
03/15/2024$192.04$193.40
+0.71%		$193.44$189.5970,882 shs$1.48 billion
03/14/2024$195.57$192.04
-1.80%		$195.83$189.9039,041 shs$1.47 billion
03/13/2024$195.26$195.57
+0.16%		$198.11$193.2641,551 shs$1.49 billion
03/12/2024$193.37$195.26
+0.98%		$196.06$193.1143,023 shs$1.49 billion
03/11/2024$199.95$193.37
-3.29%		$200.88$192.01115,013 shs$1.48 billion
03/08/2024$206.48$199.95
-3.16%		$210.69$199.9580,932 shs$1.53 billion
03/07/2024$207.26$206.48
-0.38%		$211.32$205.5056,396 shs$1.58 billion
03/06/2024$204.29$207.26
+1.45%		$209.78$205.0054,592 shs$1.58 billion
03/05/2024$215.82$204.29
-5.34%		$217.24$203.0550,190 shs$1.56 billion
03/04/2024$216.80$215.82
-0.45%		$221.02$212.4741,724 shs$1.65 billion
03/01/2024$208.31$216.80
+4.08%		$217.86$206.5747,964 shs$1.66 billion
02/29/2024$208.26$208.31
+0.02%		$213.93$206.0673,712 shs$1.59 billion

Related Companies:
This page (NASDAQ:UFPT) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits