Free Trial

TechTarget (TTGT) Stock Chart & Stock Price History

→ [Urgent!] Generational Wealth Gameplan (From Crypto 101 Media) (Ad)
Free TTGT Stock Alerts
$30.22
-0.04 (-0.13%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

TechTarget Stock Price Performance

5 Day
Performance
+0.77%
1 Month
Performance
+6.22%
3 Month
Performance
-4.73%
6 Month
Performance
-1.02%
Year-To-Date
Performance
-13.31%
1 Year
Performance
-12.15%
Receive TTGT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TechTarget and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

TTGT Stock Chart for Saturday, June, 1, 2024

TTGT Chart by TradingView

TechTarget Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$30.26$30.22
-0.13%		$30.72$29.3169,543 shs$862.78 million
05/30/2024$29.58$30.26
+2.30%		$30.54$29.8243,467 shs$863.92 million
05/29/2024$29.95$29.58
-1.24%		$30.22$29.3962,697 shs$844.51 million
05/28/2024$29.99$29.95
-0.13%		$30.63$29.9174,777 shs$855.07 million
05/27/2024$29.99$29.99$30.99$29.7652,100 shs$856.21 million
05/24/2024$29.70$29.99
+0.98%		$30.99$29.7652,140 shs$856.21 million
05/23/2024$30.40$29.70
-2.30%		$30.47$29.48117,686 shs$847.94 million
05/22/2024$30.37$30.40
+0.10%		$30.49$29.9960,374 shs$867.03 million
05/21/2024$30.63$30.37
-0.85%		$30.76$30.3436,528 shs$867.06 million
05/20/2024$31.08$30.63
-1.45%		$31.19$30.5352,142 shs$874.49 million
05/17/2024$30.78$31.08
+0.97%		$31.29$30.7063,668 shs$887.33 million
05/16/2024$30.77$30.78
+0.03%		$31.10$30.2967,127 shs$878.77 million
05/15/2024$29.73$30.77
+3.50%		$31.02$29.82108,385 shs$878.48 million
05/14/2024$28.44$29.73
+4.54%		$29.92$28.7997,948 shs$848.79 million
05/13/2024$29.19$28.44
-2.57%		$29.58$28.15116,257 shs$811.96 million
05/10/2024$27.85$29.19
+4.81%		$29.69$27.25169,668 shs$833.35 million
05/09/2024$27.72$27.85
+0.47%		$28.49$27.5862,027 shs$795.09 million
05/08/2024$28.33$27.72
-2.15%		$28.16$27.5446,076 shs$791.38 million
05/07/2024$28.39$28.33
-0.21%		$28.92$28.1852,277 shs$808.82 million
05/06/2024$28.00$28.39
+1.39%		$28.46$27.8551,684 shs$810.53 million
05/03/2024$28.77$28.00
-2.68%		$29.33$27.9347,551 shs$799.40 million
05/02/2024$28.45$28.77
+1.12%		$28.77$27.8677,822 shs$821.38 million
05/01/2024$27.50$28.45
+3.45%		$28.77$27.3098,960 shs$812.25 million
04/30/2024$27.45$27.50
+0.18%		$27.53$27.0298,047 shs$785.13 million
04/29/2024$27.50$27.45
-0.18%		$27.87$27.3251,859 shs$783.70 million
04/26/2024$27.00$27.50
+1.85%		$27.51$26.6963,017 shs$785.13 million
04/25/2024$27.55$27.00
-2.00%		$28.04$26.8892,901 shs$770.85 million
04/24/2024$27.27$27.55
+1.03%		$27.83$27.0362,258 shs$786.55 million
04/23/2024$26.97$27.27
+1.11%		$27.73$27.0460,362 shs$778.53 million
04/22/2024$27.17$26.97
-0.74%		$27.42$26.7897,349 shs$769.99 million
04/19/2024$27.25$27.17
-0.29%		$27.64$26.88124,366 shs$775.70 million
04/18/2024$27.43$27.25
-0.66%		$28.25$27.1495,615 shs$777.99 million
04/17/2024$27.88$27.43
-1.61%		$28.22$27.43122,478 shs$783.13 million
04/16/2024$27.86$27.88
+0.07%		$28.41$26.97185,154 shs$795.97 million
04/15/2024$27.89$27.86
-0.11%		$28.32$27.58210,443 shs$795.40 million
04/12/2024$29.12$27.89
-4.22%		$28.86$27.8085,769 shs$796.26 million
04/11/2024$29.25$29.12
-0.44%		$30.14$28.8883,460 shs$831.38 million
04/10/2024$31.00$29.25
-5.65%		$30.57$29.05144,846 shs$835.09 million
04/09/2024$31.07$31.00
-0.23%		$31.71$30.8780,398 shs$884.96 million
04/08/2024$30.69$31.07
+1.24%		$32.19$30.4476,701 shs$887.05 million
The #1 Crypto That You Don’t Own… Yet (Ad)

There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.

Click here for all the details…
04/05/2024$31.09$30.69
-1.29%		$31.11$30.4848,321 shs$876.20 million
04/04/2024$31.78$31.09
-2.17%		$32.45$31.0070,123 shs$887.53 million
04/03/2024$32.08$31.78
-0.94%		$32.07$31.4480,816 shs$907.32 million
04/02/2024$33.28$32.08
-3.61%		$32.81$31.82146,462 shs$915.88 million
04/01/2024$33.08$33.28
+0.60%		$33.74$32.6693,532 shs$950.14 million
03/29/2024$33.08$33.08$33.32$32.48140,966 shs$944.34 million
03/28/2024$32.53$33.08
+1.69%		$33.32$32.48140,966 shs$944.43 million
03/27/2024$31.98$32.53
+1.72%		$32.53$32.1198,476 shs$928.73 million
03/26/2024$32.29$31.98
-0.96%		$32.67$31.9671,943 shs$913.03 million
03/25/2024$32.64$32.29
-1.07%		$32.88$32.26126,338 shs$921.88 million
03/22/2024$32.59$32.64
+0.15%		$32.89$32.3287,680 shs$931.87 million
03/21/2024$32.55$32.59
+0.12%		$32.77$32.33146,121 shs$930.45 million
03/20/2024$31.24$32.55
+4.19%		$32.70$31.1496,959 shs$929.30 million
03/19/2024$30.68$31.24
+1.83%		$31.28$30.3168,081 shs$891.90 million
03/18/2024$30.46$30.68
+0.72%		$30.99$30.2098,056 shs$875.91 million
03/15/2024$29.82$30.46
+2.15%		$30.58$29.43246,327 shs$869.63 million
03/14/2024$30.97$29.82
-3.71%		$31.10$29.68116,774 shs$851.36 million
03/13/2024$31.55$30.97
-1.84%		$31.81$30.7480,368 shs$884.19 million
03/12/2024$31.77$31.55
-0.69%		$31.91$31.0662,317 shs$900.75 million
03/11/2024$31.26$31.77
+1.63%		$32.00$31.1354,909 shs$907.03 million
03/08/2024$30.92$31.26
+1.10%		$31.90$31.2472,103 shs$892.47 million
03/07/2024$30.90$30.92
+0.06%		$31.33$30.7958,047 shs$882.77 million
03/06/2024$31.04$30.90
-0.45%		$31.23$30.64107,626 shs$882.20 million
03/05/2024$31.42$31.04
-1.21%		$31.40$30.6495,557 shs$886.10 million
03/04/2024$31.72$31.42
-0.95%		$32.34$31.4083,296 shs$897.04 million
03/01/2024$31.71$31.72
+0.03%		$32.10$31.4869,494 shs$900.21 million
02/29/2024$31.03$31.71
+2.19%		$31.85$31.3385,481 shs$899.93 million

Related Companies:
This page (NASDAQ:TTGT) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders