Free Trial

2seventy bio (TSVT) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free TSVT Stock Alerts
$4.23
-0.13 (-2.98%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

2seventy bio Stock Price Performance

5 Day
Performance
-6.21%
1 Month
Performance
-8.04%
3 Month
Performance
-25.00%
6 Month
Performance
+118.04%
Year-To-Date
Performance
-0.94%
1 Year
Performance
-64.98%
Receive TSVT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 2seventy bio and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The only financial event in 2024 that matters
Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.
Stream the documentary for free by clicking here

TSVT Stock Chart for Saturday, June, 1, 2024

TSVT Chart by TradingView

2seventy bio Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$4.36$4.23
-2.98%		$4.49$4.17339,678 shs$217.42 million
05/30/2024$4.22$4.36
+3.32%		$4.53$4.19416,709 shs$224.10 million
05/29/2024$4.27$4.22
-1.17%		$4.23$4.06475,174 shs$216.91 million
05/28/2024$4.51$4.27
-5.32%		$4.63$4.24295,033 shs$219.48 million
05/27/2024$4.51$4.51$4.52$4.30380,700 shs$231.81 million
05/24/2024$4.40$4.51
+2.50%		$4.52$4.30379,353 shs$231.81 million
05/23/2024$4.55$4.40
-3.30%		$4.66$4.32398,152 shs$226.16 million
05/22/2024$4.38$4.55
+3.88%		$4.71$4.39330,852 shs$233.87 million
05/21/2024$4.38$4.38$4.51$4.22378,406 shs$225.15 million
05/20/2024$4.80$4.38
-8.75%		$4.82$4.36492,764 shs$225.13 million
05/17/2024$5.00$4.80
-4.00%		$5.03$4.70239,767 shs$246.72 million
05/16/2024$4.87$5.00
+2.67%		$5.02$4.72373,823 shs$257 million
05/15/2024$4.73$4.87
+2.96%		$5.02$4.76290,729 shs$250.32 million
05/14/2024$4.49$4.73
+5.35%		$4.92$4.51506,398 shs$243.12 million
05/13/2024$4.38$4.49
+2.51%		$4.60$4.44229,942 shs$230.79 million
05/10/2024$4.44$4.38
-1.24%		$4.49$4.24403,716 shs$225.13 million
05/09/2024$4.48$4.44
-1.00%		$4.56$4.32478,496 shs$227.96 million
05/08/2024$4.96$4.48
-9.68%		$5.07$4.46700,261 shs$230.27 million
05/07/2024$4.95$4.96
+0.20%		$5.10$4.93363,320 shs$254.94 million
05/06/2024$4.76$4.95
+3.99%		$4.97$4.75453,359 shs$244.69 million
05/03/2024$4.93$4.76
-3.45%		$5.13$4.60598,347 shs$244.66 million
05/02/2024$4.60$4.93
+7.17%		$4.96$4.67568,626 shs$253.40 million
05/01/2024$4.56$4.60
+0.88%		$4.80$4.54761,440 shs$236.44 million
04/30/2024$4.59$4.56
-0.65%		$4.62$4.43528,887 shs$234.38 million
04/29/2024$4.26$4.59
+7.87%		$4.66$4.19668,200 shs$235.93 million
04/26/2024$4.29$4.26
-0.82%		$4.38$4.14311,542 shs$218.32 million
04/25/2024$4.27$4.29
+0.47%		$4.35$3.443.72 million shs$220.12 million
04/24/2024$4.63$4.27
-7.78%		$4.74$4.21470,190 shs$219.09 million
04/23/2024$4.65$4.63
-0.43%		$4.86$4.60292,107 shs$237.57 million
04/22/2024$4.52$4.65
+2.88%		$4.72$4.35406,346 shs$238.60 million
04/19/2024$4.64$4.52
-2.59%		$4.76$4.46608,615 shs$231.92 million
04/18/2024$5.06$4.64
-8.30%		$5.07$4.61713,993 shs$238.08 million
04/17/2024$4.86$5.06
+4.12%		$5.20$4.87895,858 shs$259.63 million
04/16/2024$4.99$4.86
-2.51%		$4.95$4.70932,484 shs$249.37 million
04/15/2024$5.04$4.99
-1.09%		$5.12$4.95393,282 shs$255.78 million
04/12/2024$5.52$5.04
-8.70%		$5.50$4.96797,376 shs$258.60 million
04/11/2024$5.23$5.52
+5.54%		$5.52$5.11712,991 shs$283.23 million
04/10/2024$5.63$5.23
-7.10%		$5.50$5.19849,807 shs$268.35 million
04/09/2024$5.51$5.63
+2.18%		$5.81$5.461.35 million shs$288.88 million
04/08/2024$4.92$5.51
+11.99%		$5.72$5.051.72 million shs$282.72 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024$5.01$4.92
-1.80%		$5.90$4.924.39 million shs$252.45 million
04/04/2024$4.98$5.01
+0.60%		$5.12$4.91482,644 shs$257.07 million
04/03/2024$4.94$4.98
+0.81%		$5.16$4.78621,792 shs$255.52 million
04/02/2024$5.79$4.94
-14.68%		$5.70$4.931.08 million shs$253.47 million
04/01/2024$5.35$5.79
+8.22%		$5.99$5.391.25 million shs$297.09 million
03/29/2024$5.35$5.35$5.56$5.241.10 million shs$274.51 million
03/28/2024$5.38$5.35
-0.56%		$5.56$5.241.09 million shs$274.51 million
03/27/2024$4.96$5.38
+8.47%		$5.40$4.811.10 million shs$276.05 million
03/26/2024$4.90$4.96
+1.22%		$5.64$4.901.97 million shs$254.50 million
03/25/2024$5.13$4.90
-4.48%		$5.57$4.871.52 million shs$251.42 million
03/22/2024$4.99$5.13
+2.81%		$5.26$4.90895,469 shs$263.22 million
03/21/2024$4.54$4.99
+9.91%		$5.03$4.511.60 million shs$256.04 million
03/20/2024$4.49$4.54
+1.11%		$4.61$4.29907,747 shs$232.95 million
03/19/2024$4.19$4.49
+7.16%		$4.66$4.012.73 million shs$230.39 million
03/18/2024$4.01$4.19
+4.49%		$5.20$3.956.90 million shs$214.99 million
03/15/2024$3.96$4.00
+1.01%		$4.39$3.88940,950 shs$205.24 million
03/14/2024$4.01$3.96
-1.25%		$4.02$3.85541,588 shs$203.19 million
03/13/2024$4.73$4.01
-15.22%		$4.40$3.881.83 million shs$205.75 million
03/12/2024$4.58$4.73
+3.28%		$4.84$4.48729,081 shs$242.70 million
03/11/2024$4.72$4.58
-2.97%		$4.87$4.401.01 million shs$235 million
03/08/2024$5.38$4.72
-12.27%		$5.85$4.563.76 million shs$238.93 million
03/07/2024$5.67$5.38
-5.11%		$5.82$5.36803,303 shs$272.34 million
03/06/2024$5.79$5.67
-2.07%		$5.89$5.41974,953 shs$287.02 million
03/05/2024$5.42$5.79
+6.83%		$5.91$5.291.07 million shs$293.12 million
03/04/2024$5.64$5.42
-3.90%		$5.69$5.23676,866 shs$274.36 million
03/01/2024$5.20$5.64
+8.46%		$5.70$5.24666,048 shs$285.50 million
02/29/2024$5.44$5.20
-4.41%		$5.53$5.20487,184 shs$263.25 million

Related Companies:
This page (NASDAQ:TSVT) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings