Free Trial

Symbotic (SYM) Stock Chart & Stock Price History

→ The only financial event in 2024 that matters (From Porter & Company) (Ad)
Free SYM Stock Alerts
$39.57
-1.86 (-4.49%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Symbotic Stock Price Performance

5 Day
Performance
-3.28%
1 Month
Performance
+2.99%
3 Month
Performance
-3.32%
6 Month
Performance
-30.25%
Year-To-Date
Performance
-22.91%
1 Year
Performance
+10.35%
Receive SYM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Symbotic and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The only financial event in 2024 that matters
Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.
Stream the documentary for free by clicking here

SYM Stock Chart for Saturday, June, 1, 2024

SYM Chart by TradingView

Symbotic Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$41.43$39.57
-4.49%		$41.77$39.071.73 million shs$23.13 billion
05/30/2024$40.93$41.43
+1.22%		$41.87$40.26633,726 shs$24.22 billion
05/29/2024$41.31$40.93
-0.92%		$41.47$40.21682,155 shs$23.93 billion
05/28/2024$40.91$41.31
+0.98%		$42.45$40.80777,717 shs$24.15 billion
05/27/2024$40.91$40.91$42.38$40.59985,000 shs$23.92 billion
05/24/2024$41.48$40.91
-1.37%		$42.38$40.59984,064 shs$23.92 billion
05/23/2024$42.78$41.48
-3.04%		$43.39$41.30634,580 shs$24.25 billion
05/22/2024$43.55$42.78
-1.77%		$44.07$42.59639,914 shs$25.01 billion
05/21/2024$43.12$43.55
+1.00%		$44.07$42.70628,619 shs$25.46 billion
05/20/2024$43.99$43.12
-1.98%		$44.02$42.791.01 million shs$25.21 billion
05/17/2024$46.16$43.99
-4.70%		$46.08$43.97933,051 shs$25.38 billion
05/16/2024$46.68$46.16
-1.11%		$47.42$45.201.15 million shs$26.64 billion
05/15/2024$45.06$46.68
+3.60%		$46.84$44.221.20 million shs$26.94 billion
05/14/2024$42.74$45.06
+5.43%		$46.82$43.331.89 million shs$26.00 billion
05/13/2024$41.79$42.74
+2.27%		$44.32$41.811.02 million shs$24.66 billion
05/10/2024$44.75$41.79
-6.61%		$45.40$41.551.75 million shs$24.12 billion
05/09/2024$48.36$44.75
-7.46%		$47.88$44.571.68 million shs$25.82 billion
05/08/2024$46.50$48.36
+4.00%		$48.98$46.012.18 million shs$27.91 billion
05/07/2024$41.94$46.50
+10.87%		$48.04$42.213.98 million shs$26.83 billion
05/06/2024$41.13$41.94
+1.97%		$43.68$41.282.56 million shs$24.20 billion
05/03/2024$39.98$41.13
+2.88%		$41.89$40.64888,654 shs$23.73 billion
05/02/2024$38.42$39.98
+4.06%		$40.68$38.54939,461 shs$23.07 billion
05/01/2024$38.57$38.42
-0.39%		$40.22$38.27699,757 shs$22.17 billion
04/30/2024$40.26$38.57
-4.20%		$39.96$38.04905,315 shs$22.26 billion
04/29/2024$40.19$40.26
+0.17%		$40.55$39.471.05 million shs$23.23 billion
04/26/2024$39.55$40.19
+1.62%		$40.64$39.31646,211 shs$23.19 billion
04/25/2024$40.43$39.55
-2.18%		$39.75$38.011.12 million shs$22.82 billion
04/24/2024$40.25$40.43
+0.45%		$41.14$39.40900,802 shs$23.33 billion
04/23/2024$39.66$40.25
+1.49%		$41.13$39.71577,700 shs$23.23 billion
04/22/2024$39.73$39.66
-0.18%		$40.42$38.77651,152 shs$22.89 billion
04/19/2024$40.09$39.73
-0.90%		$40.70$39.211.17 million shs$22.93 billion
04/18/2024$41.96$40.09
-4.46%		$42.24$39.521.11 million shs$24.21 billion
04/17/2024$40.88$41.96
+2.64%		$42.86$40.731.22 million shs$24.21 billion
04/16/2024$40.61$40.88
+0.66%		$41.12$39.51938,848 shs$23.59 billion
04/15/2024$42.51$40.61
-4.47%		$42.99$39.831.30 million shs$23.43 billion
04/12/2024$44.85$42.51
-5.22%		$45.00$42.26841,377 shs$24.53 billion
04/11/2024$44.50$44.85
+0.79%		$45.05$42.64589,508 shs$25.88 billion
04/10/2024$46.00$44.50
-3.26%		$45.65$44.35918,382 shs$25.68 billion
04/09/2024$45.23$46.00
+1.70%		$46.01$44.86415,279 shs$26.54 billion
04/08/2024$44.00$45.23
+2.80%		$45.23$43.83672,924 shs$26.10 billion
The #1 Crypto That You Don’t Own… Yet (Ad)

There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.

Click here for all the details…
04/05/2024$42.29$44.00
+4.04%		$44.70$41.64771,063 shs$25.39 billion
04/04/2024$44.63$42.29
-5.24%		$45.49$42.23881,457 shs$24.40 billion
04/03/2024$44.39$44.63
+0.54%		$45.13$43.76483,035 shs$25.75 billion
04/02/2024$45.44$44.39
-2.31%		$44.86$42.85959,341 shs$25.62 billion
04/01/2024$45.00$45.44
+0.98%		$46.22$44.151.04 million shs$26.22 billion
03/29/2024$45.00$45.00$46.17$44.62829,200 shs$25.97 billion
03/28/2024$45.23$45.00
-0.51%		$46.17$44.62828,831 shs$25.97 billion
03/27/2024$47.89$45.23
-5.55%		$48.63$43.941.61 million shs$26.10 billion
03/26/2024$49.27$47.89
-2.80%		$50.26$47.80674,824 shs$27.64 billion
03/25/2024$47.08$49.27
+4.65%		$50.41$47.201.47 million shs$28.43 billion
03/22/2024$48.38$47.08
-2.69%		$48.85$46.42721,988 shs$27.17 billion
03/21/2024$46.90$48.38
+3.16%		$48.97$47.011.03 million shs$27.92 billion
03/20/2024$44.82$46.90
+4.64%		$47.59$44.24827,508 shs$27.06 billion
03/19/2024$45.13$44.82
-0.69%		$45.03$43.06724,190 shs$25.86 billion
03/18/2024$45.36$45.13
-0.51%		$47.15$43.811.05 million shs$26.04 billion
03/15/2024$45.00$45.36
+0.80%		$45.99$44.602.51 million shs$26.18 billion
03/14/2024$45.18$45.00
-0.40%		$45.23$43.771.25 million shs$25.97 billion
03/13/2024$46.43$45.18
-2.69%		$46.70$44.751.49 million shs$26.07 billion
03/12/2024$45.01$46.43
+3.15%		$47.89$44.081.32 million shs$26.79 billion
03/11/2024$44.62$45.01
+0.87%		$46.18$43.011.27 million shs$25.97 billion
03/08/2024$42.60$44.62
+4.74%		$47.05$42.902.92 million shs$25.75 billion
03/07/2024$41.71$42.60
+2.13%		$43.45$41.60849,730 shs$24.58 billion
03/06/2024$40.13$41.71
+3.94%		$43.50$40.752.14 million shs$24.07 billion
03/05/2024$41.47$40.13
-3.23%		$41.02$39.811.03 million shs$23.16 billion
03/04/2024$40.93$41.47
+1.32%		$42.70$39.811.40 million shs$23.93 billion
03/01/2024$39.40$40.93
+3.88%		$41.67$38.901.80 million shs$23.62 billion
02/29/2024$39.51$39.40
-0.28%		$40.58$39.04851,642 shs$22.74 billion

Related Companies:
This page (NASDAQ:SYM) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets