Sensei Biotherapeutics (SNSE) Stock Chart & Stock Price History → Don’t buy a single NVIDIA share before you see this... (From Behind the Markets) (Ad) Free SNSE Stock Alerts $0.74 -0.02 (-2.63%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSustainabilityTrends Sensei Biotherapeutics Stock Price Performance5 Day Performance-6.38%1 Month Performance-41.30%3 Month Performance-12.99%6 Month Performance+7.19%Year-To-Date Performance+6.88%1 Year Performance-49.17% Receive SNSE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Sensei Biotherapeutics and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThe only financial event in 2024 that matters Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.Stream the documentary for free by clicking here SNSE Stock Chart for Saturday, June, 1, 2024 SNSE Chart by TradingView Sensei Biotherapeutics Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$0.76$0.74-2.04%$0.82$0.72209,976 shs$18.55 million05/30/2024$0.85$0.76-11.07%$0.83$0.72316,695 shs$18.94 million05/29/2024$0.83$0.85+2.29%$0.87$0.79118,760 shs$21.29 million05/28/2024$0.79$0.83+5.06%$0.88$0.75786,679 shs$20.82 million05/27/2024$0.79$0.79$0.89$0.691.41 million shs$19.81 million05/24/2024$1.45$0.79-45.52%$0.89$0.691.37 million shs$19.81 million Get the Latest News and Ratings for SNSE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sensei Biotherapeutics and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$1.36$1.45+6.62%$1.45$1.27467,276 shs$36.37 million05/22/2024$1.40$1.36-2.86%$1.54$1.26161,783 shs$34.11 million05/21/2024$1.50$1.40-6.67%$1.55$1.32192,146 shs$35.11 million05/20/2024$1.53$1.50-1.96%$1.64$1.4871,773 shs$37.62 million05/17/2024$1.59$1.53-3.77%$1.66$1.50173,812 shs$38.37 million05/16/2024$1.49$1.59+6.71%$1.67$1.46307,114 shs$39.88 million05/15/2024$1.51$1.49-1.32%$1.60$1.4585,071 shs$37.37 million05/14/2024$1.57$1.51-3.82%$1.64$1.47137,969 shs$37.87 million05/13/2024$1.51$1.57+3.97%$1.78$1.53225,992 shs$39.38 million05/10/2024$1.57$1.51-3.82%$1.66$1.40148,265 shs$37.87 million05/09/2024$1.84$1.57-14.67%$1.94$1.43389,619 shs$39.38 million05/08/2024$1.81$1.84+1.66%$1.85$1.71218,527 shs$46.15 million05/07/2024$1.84$1.81-1.63%$1.94$1.70339,637 shs$45.40 million05/06/2024$1.79$1.84+2.79%$1.86$1.63250,571 shs$46.15 million05/03/2024$1.65$1.79+8.48%$1.80$1.59716,792 shs$44.89 million05/02/2024$1.26$1.65+30.95%$1.92$1.314.29 million shs$41.38 million05/01/2024$1.01$1.26+24.75%$1.29$0.97595,992 shs$31.59 million04/30/2024$1.06$1.01-4.72%$1.06$1.0023,054 shs$25.32 million04/29/2024$1.02$1.06+3.92%$1.08$1.0043,645 shs$26.57 million04/26/2024$1.04$1.02-1.92%$1.04$1.006,161 shs$25.57 million04/25/2024$0.99$1.04+4.87%$1.07$0.9544,885 shs$26.07 million04/24/2024$1.00$0.99-0.60%$1.04$0.9454,562 shs$24.86 million04/23/2024$0.93$1.00+7.18%$1.10$0.9185,180 shs$25.01 million04/22/2024$0.97$0.93-4.03%$1.05$0.9165,809 shs$23.34 million04/19/2024$0.98$0.97-1.31%$1.02$0.9323,775 shs$24.32 million04/18/2024$1.00$0.98-1.71%$1.00$0.9631,548 shs$24.64 million04/17/2024$0.99$1.00+1.20%$1.05$0.9736,705 shs$25.07 million04/16/2024$1.01$0.99-1.68%$1.08$0.9657,536 shs$24.77 million04/15/2024$1.05$1.01-4.29%$1.05$1.0035,642 shs$25.20 million04/12/2024$1.08$1.05-2.78%$1.11$1.0531,892 shs$26.32 million04/11/2024$1.10$1.08-1.82%$1.17$1.05297,352 shs$27.08 million04/10/2024$1.10$1.10$1.15$1.01154,904 shs$27.58 million04/09/2024$1.02$1.10+7.84%$1.14$1.01271,736 shs$27.58 million04/08/2024$1.01$1.02+0.99%$1.07$0.9642,690 shs$25.57 millionShocking $16T Elon Musk Crypto Leak (Ad)Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy.04/05/2024$0.95$1.01+6.19%$1.08$0.95191,932 shs$25.32 million04/04/2024$0.99$0.95-3.93%$0.99$0.95263,763 shs$23.84 million04/03/2024$0.98$0.99+1.54%$1.01$0.9656,966 shs$24.82 million04/02/2024$1.05$0.98-7.14%$1.09$0.9247,719 shs$24.44 million04/01/2024$1.05$1.05$1.12$1.0324,632 shs$26.32 million03/29/2024$1.05$1.05$1.12$1.0516,948 shs$26.32 million03/28/2024$1.09$1.05-3.67%$1.12$1.0516,942 shs$26.32 million03/27/2024$1.04$1.09+4.81%$1.13$1.0228,185 shs$27.33 million03/26/2024$1.16$1.04-10.34%$1.15$1.0468,986 shs$26.07 million03/25/2024$1.17$1.16-0.85%$1.20$1.1058,356 shs$29.08 million03/22/2024$1.05$1.17+11.43%$1.22$1.05170,724 shs$29.33 million03/21/2024$1.09$1.05-3.67%$1.10$1.0343,074 shs$26.32 million03/20/2024$1.07$1.09+1.87%$1.10$1.0076,950 shs$27.33 million03/19/2024$1.06$1.07+1.42%$1.07$1.0236,668 shs$26.83 million03/18/2024$1.01$1.06+4.46%$1.09$1.0041,360 shs$26.45 million03/15/2024$0.98$1.01+3.06%$1.04$0.9736,127 shs$25.32 million03/14/2024$0.94$0.98+4.26%$1.05$0.9633,051 shs$24.57 million03/13/2024$0.95$0.94-1.51%$1.06$0.91189,646 shs$23.57 million03/12/2024$0.96$0.95-0.58%$1.02$0.90122,236 shs$23.93 million03/11/2024$1.01$0.96-4.95%$1.09$0.9585,942 shs$24.07 million03/08/2024$0.94$1.01+7.76%$1.04$0.95146,903 shs$25.32 million03/07/2024$0.93$0.94+0.56%$0.97$0.9150,413 shs$23.50 million03/06/2024$0.90$0.93+3.57%$0.95$0.9239,259 shs$23.37 million03/05/2024$0.95$0.90-4.76%$0.97$0.8637,552 shs$22.56 million03/04/2024$0.85$0.95+11.18%$0.96$0.81177,569 shs$23.69 million03/01/2024$0.85$0.85$0.87$0.7961,493 shs$21.25 million02/29/2024$0.83$0.85+2.40%$0.87$0.85188,413 shs$21.25 million Related Companies: XGN Stock Price Chart CTSO Stock Price Chart ASMB Stock Price Chart MRNS Stock Price Chart HILS Stock Price Chart BNTC Stock Price Chart SLS Stock Price Chart ANIX Stock Price Chart CUE Stock Price Chart SPRO Stock Price Chart Receive SNSE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sensei Biotherapeutics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SNSE) was last updated on 6/1/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaDon’t buy a single NVIDIA share before you see this...Behind the MarketsTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProDems have chosen Biden replacement?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlace“Financial tsunami is coming to America”Porter & CompanyNvidia is about to pass AppleWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sensei Biotherapeutics, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.