Free Trial

VanEck Semiconductor ETF (SMH) Chart & Stock Price History

→ [Urgent!] Generational Wealth Gameplan (From Crypto 101 Media) (Ad)
Free SMH Stock Alerts
$240.48
-1.79 (-0.74%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsTrends

VanEck Semiconductor ETF Stock Price Performance

5 Day
Performance
-1.55%
1 Month
Performance
+15.70%
3 Month
Performance
+9.04%
6 Month
Performance
+49.25%
Year-To-Date
Performance
+37.52%
1 Year
Performance
+64.15%
Receive SMH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Semiconductor ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[Urgent!] Generational Wealth Gameplan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

SMH Stock Chart for Saturday, June, 1, 2024

SMH Chart by TradingView

VanEck Semiconductor ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$242.27$240.48
-0.74%		$244.02$234.2612.67 million shs$20.32 billion
05/30/2024$245.65$242.27
-1.38%		$246.13$241.087.09 million shs$20.47 billion
05/29/2024$249.83$245.65
-1.67%		$246.98$244.077.57 million shs$20.75 billion
05/28/2024$244.26$249.83
+2.28%		$250.85$245.467.70 million shs$21.11 billion
05/27/2024$244.26$244.26$244.44$240.294.64 million shs$20.64 billion
05/24/2024$239.82$244.26
+1.85%		$244.43$240.294.64 million shs$20.64 billion
05/23/2024$236.59$239.82
+1.37%		$244.56$237.7912.40 million shs$20.26 billion
05/22/2024$234.67$236.59
+0.82%		$237.22$233.998.09 million shs$19.99 billion
05/21/2024$235.00$234.67
-0.14%		$234.92$231.874.40 million shs$19.83 billion
05/20/2024$230.25$235.00
+2.06%		$236.04$230.904.99 million shs$19.86 billion
05/17/2024$232.20$230.25
-0.84%		$233.82$228.625.24 million shs$19.45 billion
05/16/2024$233.90$232.20
-0.73%		$235.11$232.096.21 million shs$19.62 billion
05/15/2024$227.08$233.90
+3.00%		$234.00$228.538.21 million shs$19.76 billion
05/14/2024$223.26$227.08
+1.71%		$227.33$222.275.05 million shs$19.19 billion
05/13/2024$223.30$223.26
-0.02%		$224.55$222.323.97 million shs$18.86 billion
05/10/2024$219.98$223.30
+1.51%		$225.44$222.436.13 million shs$18.87 billion
05/09/2024$221.40$219.98
-0.64%		$221.77$218.894.02 million shs$18.36 billion
05/08/2024$220.73$221.40
+0.30%		$221.86$218.705.40 million shs$18.47 billion
05/07/2024$222.67$220.73
-0.87%		$223.17$220.645.07 million shs$18.42 billion
05/06/2024$217.73$222.67
+2.27%		$222.67$218.225.34 million shs$18.58 billion
05/03/2024$212.03$217.73
+2.69%		$218.33$215.166.38 million shs$18.31 billion
05/02/2024$207.85$212.03
+2.01%		$212.74$207.326.38 million shs$17.83 billion
05/01/2024$214.09$207.85
-2.91%		$214.54$206.1112.94 million shs$17.48 billion
04/30/2024$218.38$214.09
-1.96%		$219.62$214.094.94 million shs$18.00 billion
04/29/2024$217.64$218.38
+0.34%		$218.61$214.904.81 million shs$18.41 billion
04/26/2024$212.20$217.64
+2.56%		$218.68$211.946.31 million shs$18.34 billion
04/25/2024$208.04$212.20
+2.00%		$213.68$205.758.68 million shs$17.89 billion
04/24/2024$207.80$208.04
+0.12%		$213.13$206.956.56 million shs$17.37 billion
04/23/2024$203.02$207.80
+2.35%		$208.58$203.947.29 million shs$17.35 billion
04/22/2024$199.21$203.02
+1.91%		$204.38$199.159.60 million shs$16.95 billion
04/19/2024$208.63$199.21
-4.52%		$208.00$198.4413.58 million shs$16.63 billion
04/18/2024$212.40$208.63
-1.77%		$212.25$207.3610.30 million shs$17.53 billion
04/17/2024$219.16$212.40
-3.08%		$220.12$212.0711.72 million shs$17.85 billion
04/16/2024$217.36$219.16
+0.83%		$220.36$216.476.75 million shs$18.42 billion
04/15/2024$220.68$217.36
-1.50%		$224.98$216.616.75 million shs$18.14 billion
04/12/2024$227.31$220.68
-2.92%		$223.82$219.978.74 million shs$18.41 billion
04/11/2024$222.15$227.31
+2.32%		$227.57$221.686.96 million shs$18.97 billion
04/10/2024$224.10$222.15
-0.87%		$224.38$220.508.16 million shs$18.55 billion
04/09/2024$223.06$224.10
+0.47%		$225.95$220.045.37 million shs$18.71 billion
04/08/2024$222.64$223.06
+0.19%		$225.28$222.184.21 million shs$18.62 billion
The #1 Crypto That You Don’t Own… Yet (Ad)

There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.

Click here for all the details…
04/05/2024$219.89$222.64
+1.25%		$224.07$219.618.07 million shs$16.06 billion
04/04/2024$225.91$219.89
-2.66%		$229.81$219.649.15 million shs$15.86 billion
04/03/2024$225.01$225.91
+0.40%		$227.52$222.695.91 million shs$16.30 billion
04/02/2024$227.94$225.01
-1.29%		$225.43$222.385.92 million shs$16.23 billion
04/01/2024$224.99$227.94
+1.31%		$230.95$225.507.90 million shs$16.44 billion
03/29/2024$224.99$224.99$225.94$223.743.76 million shs$16.23 billion
03/28/2024$224.89$224.99
+0.04%		$225.94$223.743.76 million shs$16.23 billion
03/27/2024$224.97$224.89
-0.04%		$226.83$221.497.61 million shs$16.22 billion
03/26/2024$227.08$224.97
-0.93%		$229.46$224.766.32 million shs$16.23 billion
03/25/2024$227.64$227.08
-0.25%		$229.24$224.864.94 million shs$16.38 billion
03/22/2024$226.31$227.64
+0.59%		$229.25$225.225.35 million shs$16.42 billion
03/21/2024$221.29$226.31
+2.27%		$230.05$225.8111.73 million shs$16.33 billion
03/20/2024$217.80$221.29
+1.60%		$221.61$216.839.15 million shs$15.96 billion
03/19/2024$218.28$217.80
-0.22%		$218.85$212.8210.60 million shs$15.71 billion
03/18/2024$217.84$218.28
+0.20%		$223.14$217.838.66 million shs$15.75 billion
03/15/2024$219.46$217.84
-0.74%		$220.30$215.9311.31 million shs$15.71 billion
03/14/2024$223.46$219.46
-1.79%		$223.98$217.4111.44 million shs$15.83 billion
03/13/2024$227.97$223.46
-1.98%		$225.87$221.159.83 million shs$16.12 billion
03/12/2024$220.98$227.97
+3.16%		$228.02$220.5610.40 million shs$16.45 billion
03/11/2024$224.99$220.98
-1.78%		$223.88$219.0212.84 million shs$15.94 billion
03/08/2024$234.17$224.99
-3.92%		$239.14$224.4422.46 million shs$16.23 billion
03/07/2024$226.35$234.17
+3.45%		$234.91$229.4613.03 million shs$16.89 billion
03/06/2024$220.66$226.35
+2.58%		$228.76$223.6811.24 million shs$16.33 billion
03/05/2024$224.09$220.66
-1.53%		$223.23$218.2910.41 million shs$15.92 billion
03/04/2024$220.54$224.09
+1.61%		$227.13$222.6710.90 million shs$16.17 billion
03/01/2024$211.95$220.54
+4.05%		$221.32$213.9810.26 million shs$15.91 billion
02/29/2024$207.41$211.95
+2.19%		$212.56$208.796.45 million shs$15.29 billion

Related Companies:
This page (NASDAQ:SMH) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings