Free Trial

The Shyft Group (SHYF) Stock Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free SHYF Stock Alerts
$12.67
+0.02 (+0.16%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

The Shyft Group Stock Price Performance

5 Day
Performance
+1.12%
1 Month
Performance
+17.97%
3 Month
Performance
+21.36%
6 Month
Performance
+9.98%
Year-To-Date
Performance
+3.68%
1 Year
Performance
-47.75%
Receive SHYF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Shyft Group and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
“This will be one of the biggest revolutions ever.” - NVIDIA CEO
NVIDIA's CEO calls it the "next amazing revolution"... The Economist says its a "boon to humanity"... And Jeff Bezos is heavily invested in it.
A new breakthrough tech could add up to $20 trillion to the U.S. economy.

SHYF Stock Chart for Saturday, June, 1, 2024

SHYF Chart by TradingView

The Shyft Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$12.65$12.67
+0.16%		$12.73$12.40909,025 shs$435.47 million
05/30/2024$12.25$12.65
+3.27%		$12.72$12.37136,636 shs$434.83 million
05/29/2024$12.56$12.25
-2.47%		$12.47$12.15222,204 shs$421.03 million
05/28/2024$12.53$12.56
+0.24%		$12.78$12.48170,623 shs$431.69 million
05/27/2024$12.53$12.53$12.62$12.35243,000 shs$430.66 million
05/24/2024$12.62$12.53
-0.71%		$12.62$12.35243,020 shs$430.66 million
05/23/2024$12.68$12.62
-0.47%		$12.68$12.33339,125 shs$433.75 million
05/22/2024$12.76$12.68
-0.63%		$13.21$12.48451,914 shs$435.81 million
05/21/2024$12.61$12.76
+1.19%		$12.83$12.42212,591 shs$438.56 million
05/20/2024$12.58$12.61
+0.24%		$12.87$12.49202,566 shs$433.46 million
05/17/2024$12.43$12.58
+1.21%		$12.61$12.28219,696 shs$432.38 million
05/16/2024$12.57$12.43
-1.11%		$12.76$12.41176,789 shs$427.27 million
05/15/2024$12.51$12.57
+0.48%		$12.74$12.35233,646 shs$432.08 million
05/14/2024$12.60$12.51
-0.71%		$12.96$12.40161,327 shs$429.97 million
05/13/2024$12.50$12.60
+0.80%		$12.89$12.59260,873 shs$433.06 million
05/10/2024$12.54$12.50
-0.32%		$12.68$12.34194,043 shs$429.68 million
05/09/2024$12.20$12.54
+2.79%		$12.56$12.18162,850 shs$431 million
05/08/2024$12.21$12.20
-0.08%		$12.24$11.89147,447 shs$419.31 million
05/07/2024$12.67$12.21
-3.63%		$12.68$12.13171,325 shs$419.66 million
05/06/2024$12.52$12.67
+1.20%		$12.90$12.58217,676 shs$435.47 million
05/03/2024$12.39$12.52
+1.05%		$12.64$12.19329,184 shs$430.31 million
05/02/2024$10.74$12.39
+15.36%		$12.43$11.08379,943 shs$425.84 million
05/01/2024$10.88$10.74
-1.29%		$11.08$10.69166,485 shs$369.13 million
04/30/2024$11.26$10.88
-3.37%		$11.17$10.87252,169 shs$373.99 million
04/29/2024$11.26$11.26$11.60$10.95292,260 shs$387.01 million
04/26/2024$11.23$11.26
+0.27%		$11.31$10.98383,774 shs$386.56 million
04/25/2024$10.74$11.23
+4.56%		$11.59$10.85372,202 shs$385.53 million
04/24/2024$11.03$10.74
-2.63%		$11.04$10.49451,482 shs$368.70 million
04/23/2024$11.11$11.03
-0.72%		$11.27$10.95290,081 shs$378.66 million
04/22/2024$10.66$11.11
+4.22%		$11.17$10.54337,416 shs$381.41 million
04/19/2024$10.27$10.66
+3.80%		$10.72$10.20933,443 shs$365.96 million
04/18/2024$10.41$10.27
-1.34%		$10.87$10.26611,533 shs$352.57 million
04/17/2024$11.00$10.41
-5.36%		$10.90$10.10358,912 shs$357.38 million
04/16/2024$11.30$11.00
-2.65%		$11.30$10.97193,934 shs$377.67 million
04/15/2024$11.51$11.30
-1.82%		$11.65$11.18201,669 shs$387.93 million
04/12/2024$11.82$11.51
-2.62%		$11.77$11.47146,149 shs$395.14 million
04/11/2024$11.98$11.82
-1.34%		$12.06$11.60231,534 shs$405.78 million
04/10/2024$12.25$11.98
-2.20%		$12.02$11.70348,401 shs$411.27 million
04/09/2024$12.12$12.25
+1.07%		$12.29$12.13184,297 shs$420.54 million
04/08/2024$11.96$12.12
+1.34%		$12.38$11.99192,138 shs$416.08 million
The #1 Crypto That You Don’t Own… Yet (Ad)

There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.

Click here for all the details…
04/05/2024$11.85$11.96
+0.93%		$12.03$11.74244,255 shs$410.35 million
04/04/2024$11.74$11.85
+0.94%		$12.23$11.76287,519 shs$406.57 million
04/03/2024$11.60$11.74
+1.21%		$11.82$11.48324,841 shs$402.80 million
04/02/2024$12.20$11.60
-4.92%		$12.03$11.47312,728 shs$398.00 million
04/01/2024$12.42$12.20
-1.77%		$12.50$12.10188,957 shs$418.58 million
03/29/2024$12.42$12.42$12.47$12.13117,706 shs$426.13 million
03/28/2024$12.17$12.42
+2.05%		$12.47$12.13117,706 shs$426.13 million
03/27/2024$11.95$12.17
+1.84%		$12.30$12.02164,920 shs$417.55 million
03/26/2024$11.88$11.95
+0.59%		$12.15$11.90402,259 shs$410.00 million
03/25/2024$11.65$11.88
+1.97%		$11.98$11.62174,435 shs$407.60 million
03/22/2024$12.01$11.65
-3.00%		$12.05$11.59170,923 shs$399.71 million
03/21/2024$11.96$12.01
+0.42%		$12.16$11.80227,890 shs$412.06 million
03/20/2024$11.75$11.96
+1.79%		$12.10$11.26337,765 shs$410.35 million
03/19/2024$11.15$11.75
+5.38%		$12.35$11.11874,418 shs$403.14 million
03/18/2024$10.72$11.15
+4.01%		$11.17$10.49253,143 shs$382.56 million
03/15/2024$10.63$10.72
+0.85%		$10.88$10.53373,846 shs$367.80 million
03/14/2024$10.60$10.63
+0.28%		$11.04$10.56382,475 shs$364.72 million
03/13/2024$10.57$10.60
+0.28%		$10.74$10.42195,411 shs$363.69 million
03/12/2024$10.75$10.57
-1.67%		$10.75$10.52133,725 shs$362.70 million
03/11/2024$10.77$10.75
-0.19%		$10.83$10.60127,295 shs$368.83 million
03/08/2024$10.68$10.77
+0.84%		$11.01$10.66204,128 shs$369.52 million
03/07/2024$10.30$10.68
+3.69%		$10.69$10.30151,818 shs$366.43 million
03/06/2024$10.04$10.30
+2.59%		$10.42$10.00177,911 shs$353.39 million
03/05/2024$10.08$10.04
-0.40%		$10.18$9.81218,219 shs$344.47 million
03/04/2024$10.44$10.08
-3.45%		$10.70$10.02248,144 shs$345.85 million
03/01/2024$10.31$10.44
+1.26%		$10.55$10.14336,513 shs$358.20 million
02/29/2024$10.20$10.31
+1.08%		$10.59$10.17336,484 shs$353.74 million

Related Companies:
This page (NASDAQ:SHYF) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
“Financial tsunami is coming to America”
Porter & Company
Nvidia is about to pass Apple
Weiss Ratings
Unlock Explosive Gains with This Defense Stock
Behind the Markets