Free Trial

Invesco S&P SmallCap Materials ETF (PSCM) Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free PSCM Stock Alerts
$80.24
+1.02 (+1.29%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOptions ChainOwnershipRatingsShort InterestTrends

Invesco S&P SmallCap Materials ETF Stock Price Performance

5 Day
Performance
+1.32%
1 Month
Performance
+5.94%
3 Month
Performance
+7.00%
6 Month
Performance
+19.70%
Year-To-Date
Performance
+8.73%
1 Year
Performance
+27.89%
Receive PSCM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P SmallCap Materials ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
On June 10, Nvidia makes its next big move
A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”
Click here to find out who they are.

PSCM Stock Chart for Saturday, June, 1, 2024

PSCM Chart by TradingView

Invesco S&P SmallCap Materials ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$79.21$80.24
+1.30%		$80.24$80.2417 shs$16.85 million
05/30/2024$78.14$79.21
+1.37%		$79.21$78.55305 shs$16.63 million
05/29/2024$79.20$78.14
-1.34%		$78.43$78.141,094 shs$16.41 million
05/28/2024$79.19$79.20
+0.01%		$79.80$79.20211 shs$16.63 million
05/27/2024$79.19$79.19
0.00%		$79.19$78.72300 shs$16.63 million
05/24/2024$78.31$79.19
+1.13%		$79.19$78.72339 shs$16.63 million
05/23/2024$79.25$78.31
-1.19%		$78.31$78.31215 shs$16.45 million
05/22/2024$80.26$79.25
-1.26%		$79.25$79.2519 shs$16.64 million
05/21/2024$79.97$80.26
+0.36%		$80.26$80.26180 shs$16.86 million
05/20/2024$79.66$79.97
+0.38%		$79.97$79.97224 shs$16.79 million
05/17/2024$79.67$79.66
-0.01%		$79.75$79.63764 shs$16.73 million
05/16/2024$79.46$79.67
+0.26%		$79.67$79.31459 shs$16.73 million
05/15/2024$78.55$79.46
+1.16%		$79.46$79.4660 shs$16.69 million
05/14/2024$78.19$78.55
+0.46%		$78.55$78.5573 shs$16.50 million
05/13/2024$78.39$78.19
-0.25%		$78.85$78.19151 shs$16.42 million
05/10/2024$78.70$78.39
-0.40%		$78.39$78.024,092 shs$16.46 million
05/09/2024$78.00$78.70
+0.90%		$78.77$78.12752 shs$16.53 million
05/08/2024$77.97$78.00
+0.04%		$78.06$77.311,344 shs$16.38 million
05/07/2024$77.41$77.97
+0.72%		$78.24$77.974,077 shs$16.37 million
05/06/2024$77.27$77.41
+0.18%		$78.05$77.411,279 shs$16.26 million
05/03/2024$76.97$77.27
+0.39%		$77.27$77.25242 shs$16.23 million
05/02/2024$75.74$76.97
+1.62%		$77.08$76.97196 shs$16.16 million
05/01/2024$75.70$75.74
+0.05%		$77.22$75.74861 shs$15.91 million
04/30/2024$75.63$75.70
+0.09%		$76.17$75.70215 shs$15.90 million
04/29/2024$75.06$75.63
+0.77%		$75.78$75.21523 shs$15.88 million
04/26/2024$73.96$75.06
+1.48%		$75.34$74.542,664 shs$15.76 million
04/25/2024$73.94$73.96
+0.03%		$74.05$73.163,664 shs$15.53 million
04/24/2024$74.07$73.94
-0.18%		$73.98$73.501,499 shs$15.53 million
04/23/2024$74.06$74.07
+0.01%		$74.35$74.07784 shs$15.56 million
04/22/2024$73.96$74.06
+0.14%		$74.20$74.06452 shs$15.55 million
04/19/2024$73.84$73.96
+0.16%		$73.96$73.77161 shs$15.53 million
04/18/2024$73.63$73.84
+0.29%		$74.13$73.456,584 shs$15.51 million
04/17/2024$74.35$73.63
-0.97%		$74.01$73.63344 shs$15.46 million
04/16/2024$73.92$74.35
+0.58%		$74.35$72.981,095 shs$15.61 million
04/15/2024$74.19$73.92
-0.37%		$74.42$73.591,451 shs$15.52 million
04/12/2024$75.34$74.19
-1.52%		$74.25$74.19288 shs$15.58 million
04/11/2024$74.52$75.34
+1.10%		$75.34$75.3475 shs$15.82 million
04/10/2024$76.16$74.52
-2.15%		$74.52$73.83615 shs$15.65 million
04/09/2024$75.46$76.16
+0.93%		$76.16$75.615,236 shs$15.99 million
04/08/2024$74.72$75.46
+0.98%		$75.69$75.46848 shs$15.85 million
Don’t buy a single NVIDIA share before you see this... (Ad)

If you feel like NVIDIA is still a good buy - be careful. Billionaires like Steve Cohen, Stanley Druckenmiller and George Soros are ALL dumping NVIDIA... And piling into an overlooked sector...

I've prepared a short briefing with all the proof
04/05/2024$74.59$74.72
+0.17%		$74.72$74.65331 shs$15.69 million
04/04/2024$75.58$74.59
-1.31%		$76.21$74.46820 shs$15.66 million
04/03/2024$75.09$75.58
+0.65%		$75.58$75.42643 shs$15.87 million
04/02/2024$75.94$75.09
-1.12%		$75.53$74.473,155 shs$15.77 million
04/01/2024$76.78$75.94
-1.09%		$76.99$75.94151 shs$15.95 million
03/29/2024$76.78$76.78$76.92$76.704,351 shs$16.12 million
03/28/2024$76.85$76.78
-0.09%		$77.06$76.704,351 shs$16.12 million
03/27/2024$74.93$76.85
+2.56%		$76.85$76.35408 shs$16.14 million
03/26/2024$74.65$74.93
+0.38%		$75.22$74.851,932 shs$15.74 million
03/25/2024$74.79$74.65
-0.19%		$75.48$74.653,127 shs$15.68 million
03/22/2024$75.38$74.79
-0.78%		$75.57$74.791,169 shs$15.71 million
03/21/2024$74.63$75.38
+1.00%		$75.56$74.935,445 shs$15.83 million
03/20/2024$73.60$74.63
+1.40%		$74.63$73.471,383 shs$15.67 million
03/19/2024$72.75$73.60
+1.17%		$73.60$73.261,172 shs$15.46 million
03/18/2024$73.53$72.75
-1.06%		$73.47$72.702,181 shs$15.28 million
03/15/2024$72.88$73.53
+0.89%		$73.53$73.01661 shs$15.44 million
03/14/2024$74.36$72.88
-1.99%		$73.21$72.691,207 shs$15.31 million
03/13/2024$74.03$74.36
+0.45%		$74.36$74.3623 shs$15.62 million
03/12/2024$75.31$74.03
-1.70%		$74.71$74.03564 shs$15.55 million
03/11/2024$75.72$75.31
-0.54%		$75.31$74.50499 shs$15.82 million
03/08/2024$76.08$75.72
-0.48%		$76.38$75.722,364 shs$15.90 million
03/07/2024$74.82$76.08
+1.68%		$76.10$75.43552 shs$15.98 million
03/06/2024$74.18$74.82
+0.87%		$75.03$74.655,460 shs$15.71 million
03/05/2024$74.95$74.18
-1.03%		$74.93$74.18392 shs$15.58 million
03/04/2024$74.99$74.95
-0.05%		$75.53$74.95668 shs$15.74 million
03/01/2024$74.98$74.99
+0.01%		$74.99$74.95299 shs$15.75 million
02/29/2024$73.48$74.98
+2.04%		$74.98$74.821,871 shs$15.75 million

Related Companies:
This page (NASDAQ:PSCM) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings