Free Trial

Powell Industries (POWL) Options Chain & Prices

→ Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector… (From InvestorPlace) (Ad)
Free POWL Stock Alerts
$179.86
-26.09 (-12.67%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

POWL Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$150.00$0.997Put1 - - 16
(+0)		58.38%
(-3.45%)		-0.0834011
6/21/2024$155.00$1.491Put2 - 151
(-3)		56.64%
(-3.43%)		-0.1188952
6/21/2024$160.00$2.206Put21152
(+0)		55.18%
(-3.24%)		-0.1660072
6/21/2024$165.00$18.736Call3 - 323
(+0)		54.02%
(-2.87%)		0.7761922
6/21/2024$170.00$4.628Put65137
(+0)		53.18%
(-2.30%)		-0.2991123
6/21/2024$170.00$15.142Call1 - 137
(+0)		53.18%
(-2.30%)		0.7041531
6/21/2024$175.00$6.477Put3 - 15
(+0)		52.68%
(-1.52%)		-0.3815922
6/21/2024$175.00$11.991Call4163581
(+0)		52.68%
(-1.52%)		0.62255212
6/21/2024$180.00$8.814Put41120
(+0)		52.51%
(-0.55%)		-0.4691243
6/21/2024$180.00$9.325Call61 - 19
(+0)		52.51%
(-0.55%)		0.536082
6/21/2024$185.00$11.644Put88 - 39
(+4)		52.63%
(+0.59%)		-0.5561455
6/21/2024$185.00$7.144Call144838
(+0)		52.63%
(+0.59%)		0.45028914
6/21/2024$190.00$14.932Put43125
(+0)		53.02%
(+1.83%)		-0.6375694
6/21/2024$190.00$5.414Call53224
(+0)		53.02%
(+1.83%)		0.3701775
6/21/2024$195.00$18.617Put32 - 35
(+4)		53.62%
(+3.15%)		-0.7099682
6/21/2024$195.00$4.077Call44 - 29
(+0)		53.62%
(+3.15%)		0.2991481
6/21/2024$200.00$22.629Put22 - 2
(-1)		54.39%
(+4.48%)		-0.7718021
6/21/2024$200.00$3.062Call3682672
(+0)		54.39%
(+4.48%)		0.23874318
6/21/2024$210.00$31.369Put22 - 6
(+4)		56.29%
(+7.08%)		-0.8645881
6/21/2024$210.00$1.734Call411810102
(+16)		56.29%
(+7.08%)		0.14889620
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:POWL) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits