Free Trial

Primech (PMEC) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free PMEC Stock Alerts
$0.59
-0.03 (-4.87%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestTrends

Primech Stock Price Performance

5 Day
Performance
+2.74%
1 Month
Performance
-14.39%
3 Month
Performance
-80.67%
6 Month
Performance
-76.94%
Year-To-Date
Performance
-75.60%
Receive PMEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Primech and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The only financial event in 2024 that matters
Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.
Stream the documentary for free by clicking here

PMEC Stock Chart for Saturday, June, 1, 2024

PMEC Chart by TradingView

Primech Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$0.62$0.59
-5.59%		$0.64$0.5870,885 shs$20.82 million
05/30/2024$0.61$0.62
+0.96%		$0.65$0.6169,333 shs$22.05 million
05/29/2024$0.60$0.61
+2.57%		$0.66$0.6058,873 shs$21.84 million
05/28/2024$0.57$0.60
+5.09%		$0.60$0.5827,384 shs$21.29 million
05/27/2024$0.57$0.57$0.61$0.5766,800 shs$20.26 million
05/24/2024$0.62$0.57
-7.32%		$0.61$0.5761,661 shs$20.26 million
05/23/2024$0.64$0.62
-4.01%		$0.62$0.5897,923 shs$21.86 million
05/22/2024$0.62$0.64
+3.29%		$0.66$0.6283,958 shs$22.78 million
05/21/2024$0.63$0.62
-1.54%		$0.63$0.6032,552 shs$22.05 million
05/20/2024$0.60$0.63
+4.79%		$0.65$0.57138,532 shs$22.40 million
05/17/2024$0.63$0.60
-3.85%		$0.62$0.6064,213 shs$21.37 million
05/16/2024$0.63$0.63
-0.08%		$0.63$0.60106,904 shs$22.23 million
05/15/2024$0.67$0.63
-6.32%		$0.65$0.6165,123 shs$22.25 million
05/14/2024$0.70$0.67
-4.43%		$0.69$0.62178,291 shs$23.75 million
05/13/2024$0.73$0.70
-4.89%		$0.72$0.6974,219 shs$24.85 million
05/10/2024$0.74$0.71
-4.02%		$0.74$0.6840,553 shs$25.32 million
05/09/2024$0.75$0.74
-0.39%		$0.75$0.7349,455 shs$26.38 million
05/08/2024$0.74$0.75
+1.22%		$0.77$0.74136,467 shs$26.49 million
05/07/2024$0.74$0.74$0.79$0.7488,053 shs$26.17 million
05/06/2024$0.74$0.74
-0.14%		$0.77$0.73128,865 shs$26.17 million
05/03/2024$0.73$0.74
+1.49%		$0.77$0.69125,380 shs$26.20 million
05/02/2024$0.68$0.73
+6.17%		$0.75$0.68184,144 shs$25.82 million
05/01/2024$0.65$0.68
+6.03%		$0.70$0.6577,727 shs$24.32 million
04/30/2024$0.66$0.65
-2.12%		$0.68$0.6353,838 shs$22.93 million
04/29/2024$0.65$0.66
+1.29%		$0.68$0.65203,489 shs$23.43 million
04/26/2024$0.69$0.65
-5.83%		$0.71$0.62116,361 shs$23.13 million
04/25/2024$0.65$0.69
+5.98%		$0.75$0.62452,647 shs$24.57 million
04/24/2024$0.63$0.65
+3.90%		$0.66$0.62102,686 shs$23.18 million
04/23/2024$0.62$0.63
+0.50%		$0.66$0.6162,108 shs$22.31 million
04/22/2024$0.64$0.62
-2.24%		$0.66$0.6071,317 shs$22.20 million
04/19/2024$0.65$0.64
-1.74%		$0.69$0.63127,507 shs$22.71 million
04/18/2024$0.64$0.65
+1.55%		$0.67$0.6481,786 shs$23.11 million
04/17/2024$0.62$0.64
+3.09%		$0.69$0.62528,813 shs$22.76 million
04/16/2024$0.61$0.62
+2.29%		$0.63$0.52660,756 shs$22.07 million
04/15/2024$0.68$0.61
-11.13%		$0.70$0.60303,311 shs$21.58 million
04/12/2024$0.73$0.68
-5.79%		$0.76$0.68641,520 shs$24.28 million
04/11/2024$0.68$0.73
+6.23%		$0.74$0.68530,359 shs$25.77 million
04/10/2024$0.70$0.68
-2.33%		$0.74$0.67261,373 shs$24.26 million
04/09/2024$0.74$0.70
-4.93%		$0.74$0.68532,827 shs$24.84 million
04/08/2024$0.76$0.74
-3.28%		$0.77$0.71545,283 shs$26.13 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024$0.88$0.76
-13.66%		$0.90$0.741.06 million shs$27.01 million
04/04/2024$0.89$0.88
-0.95%		$1.04$0.871.12 million shs$31.29 million
04/03/2024$0.87$0.89
+2.19%		$0.92$0.83713,018 shs$31.59 million
04/02/2024$1.04$0.87
-16.39%		$0.99$0.831.52 million shs$30.91 million
04/01/2024$1.29$1.04
-19.38%		$1.25$1.012.79 million shs$36.97 million
03/29/2024$1.29$1.29$4.15$1.258.05 million shs$45.86 million
03/28/2024$3.88$1.29
-66.75%		$4.14$1.258.21 million shs$45.86 million
03/27/2024$3.82$3.88
+1.57%		$3.99$3.541.45 million shs$137.93 million
03/26/2024$3.82$3.82$3.84$3.50577,949 shs$135.80 million
03/25/2024$3.82$3.82$3.94$3.36577,780 shs$135.80 million
03/22/2024$3.80$3.82
+0.53%		$3.90$3.43428,027 shs$135.80 million
03/21/2024$3.92$3.80
-3.06%		$3.95$3.45459,491 shs$135.09 million
03/20/2024$3.75$3.92
+4.53%		$3.96$3.451.40 million shs$139.36 million
03/19/2024$3.12$3.75
+20.19%		$3.80$2.85217,799 shs$133.31 million
03/18/2024$2.65$3.12
+17.74%		$3.50$2.53127,597 shs$110.92 million
03/15/2024$2.35$2.65
+12.77%		$2.78$2.2134,757 shs$94.21 million
03/14/2024$2.32$2.35
+1.29%		$2.58$2.356,577 shs$83.54 million
03/13/2024$2.31$2.32
+0.43%		$2.41$2.328,524 shs$82.48 million
03/12/2024$2.59$2.31
-10.81%		$2.56$2.2210,390 shs$82.12 million
03/11/2024$2.60$2.59
-0.38%		$2.69$2.30214,490 shs$92.07 million
03/08/2024$2.46$2.60
+5.69%		$2.96$2.3411,383 shs$92.43 million
03/07/2024$2.71$2.46
-9.23%		$2.73$2.4211,039 shs$87.45 million
03/06/2024$2.63$2.71
+3.04%		$2.72$2.544,234 shs$96.34 million
03/05/2024$2.67$2.63
-1.50%		$2.74$2.548,657 shs$93.50 million
03/04/2024$3.03$2.67
-11.90%		$3.11$2.5017,082 shs$94.92 million
03/01/2024$2.85$3.03
+6.32%		$3.07$2.839,825 shs$107.72 million
02/29/2024$2.78$2.85
+2.52%		$2.91$2.5036,012 shs$101.32 million

Related Companies:
This page (NASDAQ:PMEC) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings