Piedmont Lithium (PLL) Stock Chart & Stock Price History → Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector… (From InvestorPlace) (Ad) Free PLL Stock Alerts $13.06 -0.57 (-4.18%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipShort InterestTrends Piedmont Lithium Stock Price Performance5 Day Performance-9.93%1 Month Performance+7.93%3 Month Performance-15.36%6 Month Performance-51.95%Year-To-Date Performance-53.74%1 Year Performance-77.13% Receive PLL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Piedmont Lithium and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe #1 Crypto That You Don’t Own… YetThere’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.Click here for all the details… PLL Stock Chart for Saturday, June, 1, 2024 PLL Chart by TradingView Piedmont Lithium Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$13.63$13.06-4.18%$13.81$12.91880,129 shs$252.96 million05/30/2024$13.57$13.63+0.44%$13.87$13.40270,942 shs$264.01 million05/29/2024$13.77$13.57-1.45%$13.76$13.11503,073 shs$262.85 million05/28/2024$14.50$13.77-5.03%$14.82$13.75412,878 shs$266.73 million05/27/2024$14.50$14.50$14.98$14.33361,900 shs$280.87 million05/24/2024$14.74$14.50-1.63%$14.98$14.33360,606 shs$280.87 million Get the Latest News and Ratings for PLL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Piedmont Lithium and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$15.54$14.74-5.15%$15.57$14.54325,700 shs$285.51 million05/22/2024$16.09$15.54-3.42%$15.66$14.92419,698 shs$301.01 million05/21/2024$16.12$16.09-0.19%$16.41$15.80309,554 shs$311.65 million05/20/2024$16.23$16.12-0.68%$16.43$15.68419,865 shs$312.24 million05/17/2024$15.28$16.23+6.22%$16.59$15.30666,788 shs$314.38 million05/16/2024$14.71$15.28+3.87%$15.50$14.32515,627 shs$295.96 million05/15/2024$15.64$14.71-5.95%$16.16$14.55826,433 shs$284.93 million05/14/2024$14.30$15.64+9.41%$15.68$14.45681,110 shs$302.95 million05/13/2024$13.21$14.30+8.21%$15.10$13.40686,849 shs$276.89 million05/10/2024$13.40$13.21-1.42%$13.64$12.85483,823 shs$255.75 million05/09/2024$13.12$13.40+2.13%$13.71$13.01406,626 shs$259.42 million05/08/2024$13.33$13.12-1.58%$13.25$12.85269,891 shs$254.00 million05/07/2024$13.46$13.33-0.97%$13.99$13.30462,735 shs$258.07 million05/06/2024$13.33$13.46+0.98%$13.90$13.21301,192 shs$260.65 million05/03/2024$13.04$13.33+2.22%$13.80$13.08492,446 shs$258.07 million05/02/2024$12.10$13.04+7.77%$13.08$12.05488,195 shs$252.45 million05/01/2024$12.25$12.10-1.22%$12.68$11.96478,893 shs$234.27 million04/30/2024$13.21$12.25-7.27%$12.92$12.19470,707 shs$237.16 million04/29/2024$12.17$13.21+8.55%$13.47$12.52726,897 shs$255.75 million04/26/2024$11.42$12.17+6.57%$12.17$11.39435,627 shs$235.61 million04/25/2024$11.11$11.42+2.79%$11.49$10.83464,605 shs$221.09 million04/24/2024$11.63$11.11-4.47%$11.85$11.01679,069 shs$215.09 million04/23/2024$11.24$11.63+3.47%$11.97$11.07649,635 shs$225.16 million04/22/2024$11.61$11.24-3.19%$11.75$10.921.01 million shs$217.62 million04/19/2024$12.44$11.61-6.67%$12.59$11.56835,575 shs$224.77 million04/18/2024$13.51$12.44-7.92%$13.56$12.16884,462 shs$240.84 million04/17/2024$13.43$13.51+0.60%$14.74$13.39909,670 shs$261.57 million04/16/2024$14.68$13.43-8.51%$14.48$13.281.41 million shs$260.01 million04/15/2024$12.68$14.68+15.77%$17.66$14.439.99 million shs$284.21 million04/12/2024$13.34$12.68-4.95%$13.70$12.53355,045 shs$245.49 million04/11/2024$13.49$13.34-1.11%$13.74$12.76357,344 shs$258.26 million04/10/2024$14.27$13.49-5.47%$13.80$13.34534,381 shs$261.17 million04/09/2024$13.33$14.27+7.05%$14.40$13.36479,402 shs$276.27 million04/08/2024$12.77$13.33+4.39%$13.63$12.94290,450 shs$258.07 million“This will be one of the biggest revolutions ever.” - NVIDIA CEO (Ad)NVIDIA's CEO calls it the "next amazing revolution"... The Economist says its a "boon to humanity"... And Jeff Bezos is heavily invested in it.A new breakthrough tech could add up to $20 trillion to the U.S. economy.04/05/2024$13.15$12.77-2.89%$13.12$12.61309,617 shs$247.23 million04/04/2024$13.27$13.15-0.90%$14.03$13.10382,827 shs$254.58 million04/03/2024$12.88$13.27+3.03%$13.28$12.76294,550 shs$256.92 million04/02/2024$13.25$12.88-2.79%$13.06$12.64336,543 shs$249.36 million04/01/2024$13.32$13.25-0.53%$13.65$13.13340,518 shs$256.52 million03/29/2024$13.32$13.32$13.57$13.00444,357 shs$257.88 million03/28/2024$13.31$13.32+0.08%$13.57$13.00444,153 shs$257.88 million03/27/2024$12.05$13.31+10.46%$13.45$12.17962,264 shs$257.68 million03/26/2024$12.25$12.05-1.63%$12.55$12.04344,323 shs$233.29 million03/25/2024$12.38$12.25-1.05%$12.96$12.15319,805 shs$237.16 million03/22/2024$12.93$12.38-4.25%$12.62$12.21453,656 shs$239.68 million03/21/2024$12.35$12.93+4.70%$13.14$12.60593,151 shs$250.33 million03/20/2024$11.83$12.35+4.40%$12.75$11.66540,277 shs$239.10 million03/19/2024$12.03$11.83-1.66%$12.60$11.75555,431 shs$229.03 million03/18/2024$12.60$12.03-4.52%$12.87$11.65702,309 shs$232.90 million03/15/2024$12.53$12.60+0.56%$12.82$12.332.18 million shs$243.94 million03/14/2024$13.27$12.53-5.58%$13.20$12.30625,499 shs$242.59 million03/13/2024$13.29$13.27-0.15%$13.80$12.86598,753 shs$256.92 million03/12/2024$13.68$13.29-2.85%$13.89$13.02487,527 shs$257.29 million03/11/2024$13.79$13.68-0.80%$14.21$13.63622,913 shs$264.85 million03/08/2024$14.30$13.79-3.57%$14.74$13.78548,584 shs$266.97 million03/07/2024$13.99$14.30+2.22%$14.68$13.97475,396 shs$276.85 million03/06/2024$13.59$13.99+2.94%$14.46$13.85512,795 shs$270.85 million03/05/2024$14.49$13.59-6.21%$14.21$13.56581,256 shs$263.10 million03/04/2024$15.43$14.49-6.09%$15.43$14.37649,071 shs$278.34 million03/01/2024$14.56$15.43+5.98%$15.71$14.38648,000 shs$296.41 million02/29/2024$13.86$14.56+5.05%$15.27$14.26832,436 shs$279.70 million Related Companies: Gorman-Rupp Stock Price Chart Energy Recovery Stock Price Chart Proto Labs Stock Price Chart Omega Flex Stock Price Chart Graham Stock Price Chart L.B. Foster Stock Price Chart DMC Global Stock Price Chart Eastern Stock Price Chart NN Stock Price Chart Hurco Companies Stock Price Chart Receive PLL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Piedmont Lithium and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PLL) was last updated on 6/1/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProDems have chosen Biden replacement?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressBiden Nomination CANCELED?The Freeport SocietyMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceNvidia is about to pass AppleWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Piedmont Lithium Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.