Free Trial

Pathfinder Bancorp (PBHC) Stock Chart & Stock Price History

→ Trump’s arrest is phase one (From Porter & Company) (Ad)
Free PBHC Stock Alerts
$12.62
+0.02 (+0.16%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestTrends

Pathfinder Bancorp Stock Price Performance

5 Day
Performance
+0.56%
1 Month
Performance
-0.79%
3 Month
Performance
+9.64%
6 Month
Performance
-0.39%
Year-To-Date
Performance
-9.92%
1 Year
Performance
-3.37%
Receive PBHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pathfinder Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
“This will be one of the biggest revolutions ever.” - NVIDIA CEO
NVIDIA's CEO calls it the "next amazing revolution"... The Economist says its a "boon to humanity"... And Jeff Bezos is heavily invested in it.
A new breakthrough tech could add up to $20 trillion to the U.S. economy.

PBHC Stock Chart for Saturday, June, 1, 2024

PBHC Chart by TradingView

Pathfinder Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$12.60$12.62
+0.16%		$12.80$12.602,834 shs$59.57 million
05/30/2024$12.50$12.60
+0.80%		$12.60$12.5822,037 shs$59.47 million
05/29/2024$12.73$12.50
-1.81%		$12.80$12.50276 shs$59 million
05/28/2024$12.55$12.73
+1.43%		$12.73$12.3410,728 shs$60.09 million
05/27/2024$12.55$12.55$12.55$12.55500 shs$59.24 million
05/24/2024$12.31$12.55
+1.95%		$12.55$12.34540 shs$58.10 million
05/23/2024$12.26$12.31
+0.40%		$12.48$12.31775 shs$58.10 million
05/22/2024$12.16$12.26
+0.83%		$12.26$12.181,458 shs$57.87 million
05/21/2024$12.16$12.16$12.16$12.1662 shs$57.40 million
05/20/2024$12.25$12.16
-0.73%		$12.16$12.16598 shs$57.40 million
05/17/2024$12.21$12.25
+0.33%		$12.25$12.254,243 shs$57.82 million
05/16/2024$12.21$12.21$12.21$12.2185 shs$57.63 million
05/15/2024$12.21$12.21
+0.00%		$12.21$12.21460 shs$57.63 million
05/14/2024$12.36$12.21
-1.17%		$12.21$12.21305 shs$57.63 million
05/13/2024$12.26$12.36
+0.77%		$12.43$12.261,566 shs$58.32 million
05/10/2024$12.60$12.26
-2.69%		$12.59$12.054,658 shs$57.87 million
05/09/2024$12.48$12.60
+0.95%		$12.60$12.551,684 shs$59.47 million
05/08/2024$12.40$12.48
+0.65%		$12.59$12.451,331 shs$58.91 million
05/07/2024$12.35$12.40
+0.40%		$12.60$12.40838 shs$58.53 million
05/06/2024$12.31$12.35
+0.32%		$12.35$12.35404 shs$58.29 million
05/03/2024$12.31$12.31$12.31$12.31216 shs$58.10 million
05/02/2024$12.72$12.31
-3.22%		$12.58$12.31927 shs$58.10 million
05/01/2024$12.72$12.72$12.72$12.72272 shs$60.04 million
04/30/2024$12.66$12.72
+0.48%		$12.72$12.313,301 shs$60.04 million
04/29/2024$12.66$12.66$12.66$12.66265 shs$59.75 million
04/26/2024$12.32$12.32$12.66$12.32195 shs$58.15 million
04/25/2024$12.78$12.32
-3.60%		$12.64$12.321,156 shs$58.15 million
04/24/2024$12.45$12.78
+2.65%		$12.78$12.78473 shs$60.32 million
04/23/2024$12.19$12.45
+2.13%		$12.45$12.22185 shs$58.76 million
04/22/2024$12.24$12.19
-0.41%		$12.19$12.191,015 shs$57.54 million
04/19/2024$12.01$12.24
+1.91%		$12.50$12.042,833 shs$57.77 million
04/18/2024$12.24$12.01
-1.88%		$12.01$12.012,575 shs$56.69 million
04/17/2024$11.94$12.24
+2.51%		$12.24$12.24647 shs$57.77 million
04/16/2024$11.81$11.94
+1.10%		$12.19$11.815,232 shs$56.36 million
04/15/2024$12.58$11.81
-6.12%		$13.00$11.819,104 shs$55.74 million
04/12/2024$12.58$12.58
+0.04%		$12.61$12.57295 shs$59.38 million
04/11/2024$12.58$12.58$13.00$12.151,000 shs$59.35 million
04/10/2024$12.16$12.58
+3.41%		$13.00$12.151,000 shs$59.35 million
04/09/2024$12.12$12.16
+0.33%		$12.21$12.15342 shs$57.40 million
04/08/2024$12.22$12.12
-0.82%		$13.00$12.121,113 shs$57.21 million
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
04/05/2024$12.24$12.22
-0.16%		$12.22$12.22469 shs$57.68 million
04/04/2024$12.05$12.24
+1.58%		$12.24$12.24475 shs$57.77 million
04/03/2024$12.10$12.05
-0.41%		$12.45$11.862,257 shs$56.88 million
04/02/2024$12.20$12.10
-0.82%		$12.19$12.101,056 shs$57.11 million
04/01/2024$12.38$12.20
-1.45%		$12.20$11.861,013 shs$57.58 million
03/29/2024$12.38$12.38$12.59$12.38680 shs$58.43 million
03/28/2024$13.00$12.38
-4.77%		$12.59$12.38680 shs$58.43 million
03/27/2024$13.15$13.00
-1.14%		$13.00$12.162,744 shs$61.36 million
03/26/2024$12.48$13.15
+5.37%		$13.15$11.677,873 shs$62.06 million
03/25/2024$12.48$12.48$12.48$12.48350 shs$58.91 million
03/22/2024$12.00$12.48
+4.00%		$12.48$12.001,569 shs$58.91 million
03/21/2024$12.29$12.00
-2.36%		$12.04$11.862,670 shs$56.63 million
03/20/2024$12.29$12.29$12.31$12.29504 shs$58.01 million
03/19/2024$12.31$12.29
-0.16%		$12.59$12.291,176 shs$58.01 million
03/18/2024$12.91$12.31
-4.65%		$12.60$12.262,634 shs$58.10 million
03/15/2024$12.40$12.91
+4.11%		$12.91$12.224,549 shs$60.94 million
03/14/2024$11.98$12.40
+3.51%		$12.40$11.96351 shs$58.53 million
03/13/2024$12.06$11.98
-0.66%		$12.75$11.985,518 shs$56.55 million
03/12/2024$11.80$12.06
+2.20%		$12.06$11.921,545 shs$56.91 million
03/11/2024$11.90$11.80
-0.84%		$11.85$11.456,424 shs$55.70 million
03/08/2024$11.91$11.90
-0.11%		$11.91$11.90637 shs$56.17 million
03/07/2024$11.89$11.91
+0.19%		$11.98$11.8010,287 shs$56.22 million
03/06/2024$11.55$11.89
+2.92%		$11.89$11.51659 shs$56.12 million
03/05/2024$11.52$11.55
+0.29%		$11.55$11.412,337 shs$54.53 million
03/04/2024$11.51$11.52
+0.09%		$11.91$11.502,311 shs$54.37 million
03/01/2024$11.60$11.51
-0.78%		$11.86$11.513,382 shs$54.33 million
02/29/2024$11.72$11.60
-0.99%		$11.95$11.60404 shs$54.75 million

Related Companies:
This page (NASDAQ:PBHC) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets