AXS 1.25X NVDA Bear Daily ETF (NVDS) Options Chain & Prices

$47.51

+0.47 (+1.00%)

(As of 05/31/2024 ET)

NVDS Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/21/2024	$44.00	$4.907	Call	10	10	-	31 (+1)	60.15% (+0.40%)	0.735972	1
6/21/2024	$45.00	$1.496	Put	27	10	17	357 (+3)	59.66% (+0.66%)	-0.314648	6
6/21/2024	$45.00	$4.228	Call	7	5	1	38 (+18)	59.66% (+0.66%)	0.684287	6
6/21/2024	$46.00	$1.877	Put	1	1	-	1 (+0)	59.33% (+0.87%)	-0.370299	1
6/21/2024	$46.00	$3.612	Call	2	-	2	33 (+10)	59.33% (+0.87%)	0.628841	2
6/21/2024	$47.00	$3.061	Call	94	33	14	40 (+12)	59.16% (+1.01%)	0.571149	15
Get the Latest News and Ratings for NVDS and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for AXS 1.25X NVDA Bear Daily ETF and its competitors with MarketBeat's FREE daily newsletter.
6/21/2024	$48.00	$2.575	Call	27	6	20	24 (+18)	59.14% (+1.09%)	0.512897	6
6/21/2024	$49.00	$2.154	Call	20	19	1	9 (+1)	59.27% (+1.12%)	0.455751	6
6/21/2024	$50.00	$4.053	Put	2	-	-	65 (+0)	59.52% (+1.09%)	-0.599051	1
6/21/2024	$50.00	$1.794	Call	23	7	16	34 (+3)	59.52% (+1.09%)	0.401169	16
6/21/2024	$51.00	$1.489	Call	3	-	3	18 (+0)	59.89% (+1.02%)	0.350273	2
6/21/2024	$52.00	$1.233	Call	1	-	-	14 (-2)	60.36% (+0.92%)	0.303785	1
6/21/2024	$54.00	$0.845	Call	1	-	1	5 (+0)	61.53% (+0.64%)	0.225193	1
6/21/2024	$55.00	$0.700	Call	5	4	1	46 (+0)	62.21% (+0.48%)	0.192965	3
6/21/2024	$56.00	$0.581	Call	23	17	6	23 (+0)	62.94% (+0.31%)	0.165062	7

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:NVDS) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.