Free Trial

Nuveen Preferred and Income ETF (NPFI) Chart & Stock Price History

→ Kiss of death from Joe Biden (From Porter & Company) (Ad)
Free NPFI Stock Alerts
$25.43
+0.06 (+0.24%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsTrends

Nuveen Preferred and Income ETF Stock Price Performance

5 Day
Performance
+0.04%
1 Month
Performance
+1.61%
Receive NPFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen Preferred and Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Trump’s arrest is phase one
In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…
To get all the details, go here now.

NPFI Stock Chart for Saturday, June, 1, 2024

NPFI Chart by TradingView

Nuveen Preferred and Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$25.37$25.43
+0.24%		$25.43$25.4384 shs$15.26 million
05/30/2024$25.38$25.37
-0.04%		$25.39$25.3747,393 shs$15.22 million
05/29/2024$25.42$25.38
-0.16%		$25.38$25.385 shs$15.23 million
05/28/2024$25.42$25.42$25.42$25.4216 shs$15.25 million
05/27/2024$25.42$25.42$25.42$25.42100 shs$15.25 million
05/24/2024$25.39$25.42
+0.14%		$25.42$25.4220 shs$15.25 million
05/23/2024$25.42$25.39
-0.14%		$25.39$25.394 shs$15.23 million
05/22/2024$25.47$25.42
-0.20%		$25.42$25.4238 shs$15.25 million
05/21/2024$25.47$25.47$25.47$25.4790 shs$15.28 million
05/20/2024$25.45$25.47
+0.06%		$25.47$25.4721 shs$15.28 million
05/17/2024$25.42$25.45
+0.14%		$25.45$25.4532 shs$15.27 million
05/16/2024$25.40$25.42
+0.08%		$25.42$25.4218 shs$15.25 million
05/15/2024$25.33$25.40
+0.28%		$25.40$25.401 shs$15.24 million
05/14/2024$25.32$25.33
+0.04%		$25.33$25.3324 shs$15.20 million
05/13/2024$25.32$25.32
+0.02%		$25.32$25.329 shs$15.19 million
05/10/2024$25.32$25.32
-0.02%		$25.32$25.3210 shs$15.19 million
05/09/2024$25.30$25.32
+0.10%		$25.32$25.327 shs$15.19 million
05/08/2024$25.31$25.30
-0.06%		$25.30$25.3012 shs$15.18 million
05/07/2024$25.27$25.31
+0.16%		$25.31$25.316 shs$15.19 million
05/06/2024$25.22$25.27
+0.22%		$25.27$25.2710 shs$15.16 million
05/03/2024$25.13$25.22
+0.38%		$25.22$25.2258 shs$15.13 million
05/02/2024$25.03$25.13
+0.39%		$25.13$25.1321 shs$15.08 million
05/01/2024$25.12$25.03
-0.37%		$25.03$25.039 shs$15.02 million
04/30/2024$25.15$25.12
-0.12%		$25.12$25.1237 shs$15.07 million
04/29/2024$25.08$25.15
+0.30%		$25.15$25.1535 shs$15.09 million
04/26/2024$25.05$25.08
+0.12%		$25.08$25.088 shs$15.05 million
04/25/2024$25.09$25.05
-0.16%		$25.05$25.0512 shs$15.03 million
04/24/2024$25.08$25.09
+0.04%		$25.12$25.0926 shs$15.05 million
04/23/2024$25.06$25.08
+0.08%		$25.08$25.089 shs$0.00
04/22/2024$25.00$25.06
+0.24%		$25.06$25.0613 shs$0.00
04/19/2024$24.99$25.00
+0.04%		$25.00$25.0030 shs$0.00
04/18/2024$25.11$24.99
-0.48%		$24.99$24.9923 shs$0.00
04/17/2024$25.09$25.11
+0.08%		$25.11$25.115 shs$0.00
04/16/2024$25.17$25.09
-0.32%		$25.09$25.0912 shs$0.00
04/15/2024$25.25$25.17
-0.32%		$25.17$25.1713 shs$0.00
04/12/2024$25.31$25.25
-0.24%		$25.25$25.252 shs$0.00
04/11/2024$25.31$25.31$25.31$25.318 shs$0.00
04/10/2024$25.39$25.31
-0.32%		$25.31$25.315 shs$0.00
04/09/2024$25.38$25.39
+0.04%		$25.39$25.3935 shs$0.00
04/08/2024$25.37$25.38
+0.04%		$25.38$25.3830 shs$0.00
“This will be one of the biggest revolutions ever.” - NVIDIA CEO (Ad)

NVIDIA's CEO calls it the "next amazing revolution"... The Economist says its a "boon to humanity"... And Jeff Bezos is heavily invested in it.

A new breakthrough tech could add up to $20 trillion to the U.S. economy.
04/05/2024$25.35$25.37
+0.08%		$25.37$25.3710 shs$0.00
04/04/2024$25.37$25.35
-0.08%		$25.35$25.3510 shs$0.00
04/03/2024$25.37$25.37$25.37$25.3722 shs$0.00
04/02/2024$25.40$25.37
-0.12%		$25.37$25.3719 shs$0.00
04/01/2024$25.51$25.40
-0.43%		$25.40$25.406 shs$0.00
03/29/2024$25.51$25.51$25.51$25.513 shs$0.00
03/28/2024$25.50$25.51
+0.04%		$25.51$25.513 shs$0.00
03/27/2024$25.46$25.50
+0.16%		$25.50$25.506 shs$0.00
03/26/2024$25.47$25.46
-0.04%		$25.46$25.464 shs$0.00
03/25/2024$25.45$25.47
+0.08%		$25.47$25.4720 shs$0.00
03/22/2024$25.41$25.45
+0.16%		$25.45$25.453 shs$0.00
03/21/2024$25.36$25.41
+0.20%		$25.41$25.413 shs$0.00
03/20/2024$25.32$25.36
+0.16%		$25.40$25.361,994 shs$0.00
03/19/2024$25.32$25.32$25.32$25.326 shs$0.00
03/18/2024$25.28$25.32
+0.16%		$25.36$25.322,988 shs$0.00
03/15/2024$25.32$25.28
-0.16%		$25.28$25.286 shs$0.00
03/14/2024$25.34$25.32
-0.08%		$25.32$25.323 shs$0.00
03/13/2024$25.26$25.34
+0.32%		$25.34$25.33505 shs$0.00
03/12/2024$25.24$25.26
+0.08%		$25.26$25.268 shs$0.00
03/11/2024$25.29$25.24
-0.18%		$25.26$25.23603 shs$0.00
03/08/2024$25.21$25.28
+0.28%		$25.29$25.28189,904 shs$0.00
03/07/2024N/A$25.21$25.24$25.21200,002 shs$0.00

Related Companies:
This page (NASDAQ:NPFI) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets