Free Trial

MEI Pharma (MEIP) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free MEIP Stock Alerts
$2.86
-0.04 (-1.38%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

MEI Pharma Stock Price Performance

5 Day
Performance
-7.74%
1 Month
Performance
-6.54%
3 Month
Performance
-32.71%
6 Month
Performance
-53.87%
Year-To-Date
Performance
-50.69%
1 Year
Performance
-62.12%
Receive MEIP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MEI Pharma and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Don’t buy a single NVIDIA share before you see this...
If you feel like NVIDIA is still a good buy - be careful. Billionaires like Steve Cohen, Stanley Druckenmiller and George Soros are ALL dumping NVIDIA... And piling into an overlooked sector...
I've prepared a short briefing with all the proof

MEIP Stock Chart for Saturday, June, 1, 2024

MEIP Chart by TradingView

MEI Pharma Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$2.90$2.86
-1.38%		$2.95$2.8218,961 shs$19.05 million
05/30/2024$2.92$2.90
-0.68%		$2.96$2.9014,837 shs$19.31 million
05/29/2024$3.08$2.92
-5.19%		$3.07$2.8934,861 shs$19.45 million
05/28/2024$3.10$3.08
-0.65%		$3.13$3.075,014 shs$20.52 million
05/27/2024$3.10$3.10$3.19$3.0612,300 shs$20.65 million
05/24/2024$3.16$3.10
-1.90%		$3.19$3.0612,399 shs$20.65 million
05/23/2024$3.19$3.16
-0.94%		$3.20$3.147,830 shs$21.06 million
05/22/2024$3.12$3.19
+2.24%		$3.20$3.1038,645 shs$21.25 million
05/21/2024$3.11$3.12
+0.32%		$3.16$3.114,717 shs$20.78 million
05/20/2024$3.15$3.11
-1.27%		$3.14$3.107,404 shs$20.71 million
05/17/2024$2.93$3.15
+7.51%		$3.18$2.9613,284 shs$20.98 million
05/16/2024$3.11$2.93
-5.64%		$3.31$2.8759,898 shs$19.51 million
05/15/2024$3.16$3.11
-1.74%		$3.24$3.0729,026 shs$20.68 million
05/14/2024$3.03$3.16
+4.29%		$3.24$3.0814,847 shs$21.05 million
05/13/2024$3.02$3.03
+0.33%		$3.12$3.009,862 shs$20.18 million
05/10/2024$3.07$3.01
-1.95%		$3.07$3.018,473 shs$20.06 million
05/09/2024$3.18$3.07
-3.46%		$3.15$3.0714,114 shs$20.46 million
05/08/2024$3.13$3.18
+1.60%		$3.21$3.062,593 shs$20.86 million
05/07/2024$3.20$3.13
-2.19%		$3.20$2.9925,096 shs$20.85 million
05/06/2024$3.06$3.20
+4.58%		$3.30$3.0615,184 shs$21.31 million
05/03/2024$3.06$3.06$3.19$3.0617,147 shs$20.39 million
05/02/2024$3.06$3.06$3.19$3.0611,077 shs$20.38 million
05/01/2024$3.05$3.06
+0.33%		$3.20$3.0114,455 shs$20.38 million
04/30/2024$3.08$3.05
-0.97%		$3.08$3.021,964 shs$20.31 million
04/29/2024$3.05$3.08
+0.98%		$3.17$3.029,142 shs$20.51 million
04/26/2024$3.10$3.05
-1.61%		$3.15$3.038,066 shs$20.31 million
04/25/2024$3.26$3.10
-4.91%		$3.26$3.1016,736 shs$20.65 million
04/24/2024$3.33$3.26
-2.17%		$3.45$3.227,384 shs$21.72 million
04/23/2024$3.37$3.33
-1.12%		$3.33$3.245,008 shs$22.19 million
04/22/2024$3.25$3.37
+3.69%		$3.37$3.226,544 shs$22.44 million
04/19/2024$3.25$3.25$3.30$3.2226,402 shs$21.65 million
04/18/2024$3.34$3.25
-2.69%		$3.38$3.2512,047 shs$21.65 million
04/17/2024$3.19$3.34
+4.87%		$3.44$3.209,083 shs$22.24 million
04/16/2024$3.25$3.19
-2.00%		$3.44$3.1916,466 shs$21.21 million
04/15/2024$3.27$3.25
-0.61%		$3.36$3.2313,289 shs$21.65 million
04/12/2024$3.63$3.33
-8.26%		$3.79$3.2122,242 shs$22.18 million
04/11/2024$3.76$3.63
-3.46%		$3.83$3.6135,864 shs$24.18 million
04/10/2024$3.82$3.76
-1.57%		$3.84$3.7515,786 shs$25.04 million
04/09/2024$3.83$3.82
-0.26%		$3.88$3.8010,873 shs$25.44 million
04/08/2024$3.75$3.83
+2.13%		$3.88$3.7116,395 shs$25.51 million
[Urgent!] Generational Wealth Gameplan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
04/05/2024$3.95$3.75
-5.06%		$3.87$3.7510,395 shs$24.99 million
04/04/2024$4.05$3.95
-2.47%		$4.06$3.8015,598 shs$26.31 million
04/03/2024$4.00$4.05
+1.25%		$4.07$3.8525,108 shs$26.97 million
04/02/2024$3.88$4.00
+2.98%		$4.11$3.8431,958 shs$26.64 million
04/01/2024$4.00$3.88
-2.90%		$4.00$3.8552,886 shs$25.87 million
03/29/2024$4.00$4.00$4.15$3.8113,334 shs$26.64 million
03/28/2024$3.95$4.00
+1.27%		$4.15$3.8113,334 shs$26.64 million
03/27/2024$3.86$3.95
+2.33%		$3.95$3.8610,288 shs$26.31 million
03/26/2024$3.87$3.86
-0.31%		$3.90$3.5525,476 shs$25.71 million
03/25/2024$3.83$3.87
+1.10%		$3.96$3.8117,817 shs$25.80 million
03/22/2024$3.63$3.83
+5.51%		$3.83$3.5528,028 shs$25.51 million
03/21/2024$3.58$3.63
+1.40%		$3.80$3.6318,827 shs$24.18 million
03/20/2024$3.72$3.58
-3.76%		$3.84$3.568,392 shs$23.85 million
03/19/2024$3.72$3.72$3.91$3.688,531 shs$24.78 million
03/18/2024$3.83$3.72
-2.87%		$4.09$3.6318,929 shs$24.78 million
03/15/2024$3.92$3.83
-2.30%		$3.96$3.5825,431 shs$25.52 million
03/14/2024$4.08$3.92
-3.92%		$4.16$3.8516,359 shs$26.11 million
03/13/2024$4.15$4.08
-1.69%		$4.23$4.0814,743 shs$27.17 million
03/12/2024$4.00$4.15
+3.75%		$4.18$4.0344,138 shs$27.64 million
03/11/2024$3.80$4.00
+5.26%		$4.24$3.8481,992 shs$26.65 million
03/08/2024$3.54$3.80
+7.34%		$3.85$3.4641,699 shs$25.31 million
03/07/2024$3.69$3.54
-4.07%		$3.80$3.5139,671 shs$23.58 million
03/06/2024$3.98$3.69
-7.29%		$4.01$3.6564,336 shs$24.59 million
03/05/2024$4.24$3.98
-6.13%		$4.25$3.9835,659 shs$26.51 million
03/04/2024$4.25$4.24
-0.24%		$4.28$4.2113,916 shs$28.24 million
03/01/2024$4.15$4.25
+2.41%		$4.33$4.1515,816 shs$28.31 million
02/29/2024$4.18$4.15
-0.72%		$4.32$4.1316,640 shs$27.64 million

Related Companies:
This page (NASDAQ:MEIP) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings