Free Trial

MiMedx Group (MDXG) Stock Chart & Stock Price History

→ The only AI company to buy (From Porter & Company) (Ad)
Free MDXG Stock Alerts
$7.15
+0.03 (+0.42%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

MiMedx Group Stock Price Performance

5 Day
Performance
-7.74%
1 Month
Performance
-2.19%
3 Month
Performance
-17.15%
6 Month
Performance
-10.51%
Year-To-Date
Performance
-18.47%
1 Year
Performance
+23.49%
Receive MDXG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MiMedx Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

MDXG Stock Chart for Saturday, June, 1, 2024

MDXG Chart by TradingView

MiMedx Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$7.12$7.15
+0.42%		$7.19$7.01604,101 shs$1.06 billion
05/30/2024$7.15$7.12
-0.42%		$7.29$7.06644,434 shs$1.05 billion
05/29/2024$7.51$7.15
-4.79%		$7.46$7.14595,910 shs$1.06 billion
05/28/2024$7.75$7.51
-3.10%		$7.81$7.49906,300 shs$1.11 billion
05/27/2024$7.75$7.75$8.00$7.72677,100 shs$1.14 billion
05/24/2024$7.77$7.75
-0.26%		$8.00$7.72677,117 shs$1.14 billion
05/23/2024$7.85$7.77
-1.02%		$7.94$7.74802,424 shs$1.15 billion
05/22/2024$7.95$7.85
-1.26%		$7.98$7.82494,455 shs$1.16 billion
05/21/2024$8.00$7.95
-0.62%		$8.00$7.89580,476 shs$1.17 billion
05/20/2024$7.80$8.00
+2.56%		$8.00$7.55576,569 shs$1.18 billion
05/17/2024$7.89$7.80
-1.14%		$7.94$7.79563,864 shs$1.15 billion
05/16/2024$8.08$7.89
-2.35%		$8.23$7.87709,087 shs$1.16 billion
05/15/2024$7.88$8.08
+2.54%		$8.09$7.87690,531 shs$1.19 billion
05/14/2024$7.90$7.88
-0.25%		$7.99$7.77842,109 shs$1.16 billion
05/13/2024$7.45$7.90
+6.04%		$7.92$7.44895,615 shs$1.17 billion
05/10/2024$7.24$7.45
+2.90%		$7.46$7.25717,123 shs$1.10 billion
05/09/2024$7.20$7.24
+0.56%		$7.27$7.18511,959 shs$1.07 billion
05/08/2024$7.29$7.20
-1.23%		$7.31$7.19668,477 shs$1.06 billion
05/07/2024$7.13$7.29
+2.24%		$7.43$7.13708,154 shs$1.08 billion
05/06/2024$7.37$7.13
-3.26%		$7.43$7.09581,620 shs$1.05 billion
05/03/2024$7.50$7.37
-1.73%		$7.75$7.36832,074 shs$1.09 billion
05/02/2024$7.31$7.50
+2.60%		$7.58$7.211.07 million shs$1.11 billion
05/01/2024$6.16$7.31
+18.67%		$7.40$6.332.34 million shs$1.08 billion
04/30/2024$6.26$6.16
-1.60%		$6.28$6.121.01 million shs$909.09 million
04/29/2024$6.27$6.26
-0.16%		$6.39$6.241.00 million shs$923.85 million
04/26/2024$6.25$6.27
+0.40%		$6.32$6.18604,808 shs$925.33 million
04/25/2024$6.43$6.25
-2.88%		$6.30$5.651.59 million shs$917.77 million
04/24/2024$6.51$6.43
-1.23%		$6.49$6.37648,215 shs$944.95 million
04/23/2024$6.36$6.51
+2.36%		$6.58$6.30747,281 shs$956.71 million
04/22/2024$6.29$6.36
+1.11%		$6.40$6.25622,981 shs$934.65 million
04/19/2024$6.16$6.29
+2.11%		$6.30$6.10691,192 shs$924.38 million
04/18/2024$6.33$6.16
-2.69%		$6.39$6.16542,394 shs$905.27 million
04/17/2024$6.23$6.33
+1.61%		$6.41$6.20875,010 shs$930.24 million
04/16/2024$6.35$6.23
-1.89%		$6.35$6.19487,711 shs$915.56 million
04/15/2024$6.44$6.35
-1.40%		$6.47$6.34503,722 shs$933.20 million
04/12/2024$6.61$6.44
-2.57%		$6.62$6.39514,312 shs$946.42 million
04/11/2024$6.55$6.61
+0.92%		$6.64$6.47888,776 shs$971.41 million
04/10/2024$7.02$6.55
-6.70%		$6.95$6.451.13 million shs$962.59 million
04/09/2024$6.90$7.02
+1.74%		$7.02$6.85496,757 shs$1.03 billion
04/08/2024$7.00$6.90
-1.43%		$7.04$6.88620,254 shs$1.01 billion
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$7.02$7.00
-0.28%		$7.09$6.92499,664 shs$1.03 billion
04/04/2024$7.01$7.02
+0.14%		$7.17$7.00834,920 shs$1.03 billion
04/03/2024$6.88$7.01
+1.89%		$7.12$6.80884,381 shs$1.03 billion
04/02/2024$7.45$6.88
-7.65%		$7.41$6.841.37 million shs$1.01 billion
04/01/2024$7.70$7.45
-3.25%		$7.73$7.301.10 million shs$1.09 billion
03/29/2024$7.70$7.70$7.71$7.60943,504 shs$1.13 billion
03/28/2024$7.61$7.70
+1.18%		$7.71$7.60943,504 shs$1.13 billion
03/27/2024$7.62$7.61
-0.13%		$7.82$7.241.82 million shs$1.12 billion
03/26/2024$7.83$7.62
-2.68%		$7.92$7.61739,261 shs$1.12 billion
03/25/2024$8.04$7.83
-2.61%		$8.12$7.78746,701 shs$1.15 billion
03/22/2024$8.16$8.04
-1.47%		$8.17$8.03576,860 shs$1.18 billion
03/21/2024$8.20$8.16
-0.49%		$8.43$8.15799,196 shs$1.20 billion
03/20/2024$8.05$8.20
+1.86%		$8.22$8.00650,718 shs$1.21 billion
03/19/2024$7.88$8.05
+2.16%		$8.10$7.85941,375 shs$1.18 billion
03/18/2024$7.88$7.88$7.97$7.75868,916 shs$1.16 billion
03/15/2024$7.80$7.88
+1.03%		$7.96$7.721.84 million shs$1.16 billion
03/14/2024$7.95$7.80
-1.89%		$7.91$7.71994,579 shs$1.15 billion
03/13/2024$7.99$7.95
-0.50%		$8.10$7.901.20 million shs$1.17 billion
03/12/2024$8.00$7.99
-0.12%		$8.10$7.97903,673 shs$1.17 billion
03/11/2024$8.16$8.00
-1.96%		$8.16$7.961.09 million shs$1.18 billion
03/08/2024$8.15$8.16
+0.12%		$8.36$8.10570,215 shs$1.20 billion
03/07/2024$8.07$8.15
+0.99%		$8.24$8.06558,218 shs$948.50 million
03/06/2024$8.00$8.07
+0.88%		$8.15$7.91661,587 shs$939.19 million
03/05/2024$8.26$8.00
-3.15%		$8.27$8.00649,726 shs$931.04 million
03/04/2024$8.63$8.26
-4.29%		$8.80$8.19823,259 shs$961.27 million
03/01/2024$8.16$8.63
+5.76%		$8.73$8.291.67 million shs$1.00 billion
02/29/2024$8.20$8.16
-0.49%		$9.04$8.102.09 million shs$949.66 million

Related Companies:
This page (NASDAQ:MDXG) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Bill Clinton Backing Biden Replacement???
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
“This will be one of the biggest revolutions ever.” - NVIDIA CEO
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders