Free Trial

MetroCity Bankshares (MCBS) Stock Chart & Stock Price History

→ [Urgent!] Generational Wealth Gameplan (From Crypto 101 Media) (Ad)
Free MCBS Stock Alerts
$24.65
-0.02 (-0.08%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

MetroCity Bankshares Stock Price Performance

5 Day
Performance
-1.32%
1 Month
Performance
+1.65%
3 Month
Performance
+3.01%
6 Month
Performance
+14.54%
Year-To-Date
Performance
+2.62%
1 Year
Performance
+49.21%
Receive MCBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MetroCity Bankshares and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

MCBS Stock Chart for Saturday, June, 1, 2024

MCBS Chart by TradingView

MetroCity Bankshares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$24.67$24.65
-0.08%		$24.68$24.3352,355 shs$621.43 million
05/30/2024$24.01$24.67
+2.75%		$24.74$24.3614,936 shs$621.83 million
05/29/2024$24.54$24.01
-2.16%		$24.51$23.6453,643 shs$605.29 million
05/28/2024$24.98$24.54
-1.76%		$25.24$24.2415,776 shs$618.65 million
05/27/2024$24.98$24.98$25.17$24.1217,900 shs$629.75 million
05/24/2024$24.43$24.98
+2.25%		$25.17$24.1217,843 shs$629.75 million
05/23/2024$25.30$24.43
-3.44%		$25.29$24.0929,680 shs$615.88 million
05/22/2024$25.55$25.30
-0.98%		$25.54$25.1116,436 shs$637.81 million
05/21/2024$25.23$25.55
+1.27%		$25.68$25.2011,957 shs$644.12 million
05/20/2024$25.84$25.23
-2.36%		$25.61$25.2311,008 shs$635.95 million
05/17/2024$25.78$25.84
+0.23%		$25.98$25.5817,644 shs$651.43 million
05/16/2024$25.49$25.78
+1.14%		$25.78$25.3924,669 shs$649.81 million
05/15/2024$25.31$25.49
+0.71%		$25.50$25.2924,561 shs$642.60 million
05/14/2024$25.00$25.31
+1.24%		$25.46$25.1513,413 shs$638.07 million
05/13/2024$25.37$25.00
-1.46%		$25.47$25.0010,338 shs$630.25 million
05/10/2024$25.37$25.37$25.50$24.5312,533 shs$639.58 million
05/09/2024$24.98$25.37
+1.56%		$25.44$24.8924,523 shs$639.58 million
05/08/2024$24.69$24.98
+1.17%		$25.10$24.3016,633 shs$629.75 million
05/07/2024$24.92$24.69
-0.92%		$25.18$24.6918,955 shs$622.44 million
05/06/2024$24.90$24.92
+0.08%		$25.00$24.6825,681 shs$628.23 million
05/03/2024$24.61$24.90
+1.18%		$25.00$24.5919,111 shs$627.73 million
05/02/2024$24.25$24.61
+1.48%		$24.72$24.2225,064 shs$620.42 million
05/01/2024$22.98$24.25
+5.53%		$24.63$23.2320,902 shs$611.34 million
04/30/2024$23.61$22.98
-2.67%		$23.40$22.2524,378 shs$579.33 million
04/29/2024$24.07$23.61
-1.91%		$24.10$23.4312,561 shs$595.21 million
04/26/2024$23.85$24.07
+0.92%		$24.37$24.0710,901 shs$606.81 million
04/25/2024$24.33$23.85
-1.97%		$24.11$22.9524,338 shs$601.26 million
04/24/2024$24.42$24.33
-0.37%		$24.33$24.1315,176 shs$613.36 million
04/23/2024$24.27$24.42
+0.62%		$24.82$24.3411,487 shs$615.63 million
04/22/2024$23.72$24.27
+2.32%		$24.55$23.3519,831 shs$611.85 million
04/19/2024$22.65$23.72
+4.72%		$23.72$22.2921,151 shs$597.98 million
04/18/2024$22.64$22.65
+0.04%		$23.03$22.4724,810 shs$571.01 million
04/17/2024$22.71$22.64
-0.31%		$22.89$22.4112,815 shs$570.66 million
04/16/2024$22.91$22.71
-0.87%		$23.50$22.4019,972 shs$572.52 million
04/15/2024$22.77$22.91
+0.61%		$23.16$22.478,769 shs$577.56 million
04/12/2024$23.08$22.77
-1.34%		$22.93$21.897,557 shs$573.94 million
04/11/2024$22.90$23.08
+0.79%		$23.39$23.0018,900 shs$581.85 million
04/10/2024$24.28$22.90
-5.68%		$23.46$22.1839,151 shs$577.31 million
04/09/2024$23.80$24.28
+2.02%		$24.28$23.6812,629 shs$612.10 million
04/08/2024$23.73$23.80
+0.29%		$23.99$23.728,189 shs$600.00 million
The only financial event in 2024 that matters (Ad)

Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.

Stream the documentary for free by clicking here
04/05/2024$23.94$23.73
-0.88%		$24.06$23.319,285 shs$598.23 million
04/04/2024$23.42$23.94
+2.22%		$24.60$23.5028,323 shs$603.53 million
04/03/2024$23.46$23.42
-0.17%		$23.51$23.0618,070 shs$590.42 million
04/02/2024$23.96$23.46
-2.09%		$23.78$23.0221,518 shs$591.43 million
04/01/2024$24.96$23.96
-4.01%		$24.97$23.9010,133 shs$604.03 million
03/29/2024$24.96$24.96$24.97$24.6249,701 shs$629.24 million
03/28/2024$24.68$24.96
+1.13%		$24.97$24.6249,701 shs$629.24 million
03/27/2024$23.80$24.68
+3.70%		$24.68$23.9319,838 shs$622.18 million
03/26/2024$23.62$23.80
+0.76%		$24.27$23.8015,687 shs$600.00 million
03/25/2024$23.93$23.62
-1.30%		$24.24$23.627,058 shs$595.46 million
03/22/2024$24.16$23.93
-0.95%		$24.33$23.8810,823 shs$603.28 million
03/21/2024$24.10$24.16
+0.25%		$24.45$23.8644,659 shs$609.07 million
03/20/2024$23.20$24.10
+3.88%		$24.24$23.1012,803 shs$607.56 million
03/19/2024$23.00$23.20
+0.87%		$23.61$23.0011,949 shs$584.87 million
03/18/2024$23.96$23.00
-4.01%		$23.86$23.0015,715 shs$579.83 million
03/15/2024$23.03$23.96
+4.04%		$23.99$22.6178,383 shs$604.03 million
03/14/2024$24.06$23.03
-4.28%		$23.98$22.8620,682 shs$580.49 million
03/13/2024$23.86$24.06
+0.84%		$24.06$23.7216,777 shs$606.46 million
03/12/2024$24.02$23.86
-0.67%		$24.01$23.8311,820 shs$601.51 million
03/11/2024$24.48$24.02
-1.88%		$24.18$23.3636,039 shs$605.54 million
03/08/2024$24.30$24.48
+0.74%		$24.90$24.1710,055 shs$617.14 million
03/07/2024$24.22$24.30
+0.33%		$24.67$24.1317,402 shs$612.60 million
03/06/2024$23.92$24.22
+1.25%		$24.22$23.4911,020 shs$610.59 million
03/05/2024$23.80$23.92
+0.50%		$24.16$23.798,681 shs$603.02 million
03/04/2024$23.93$23.80
-0.54%		$24.25$23.5913,661 shs$600.00 million
03/01/2024$24.30$23.93
-1.52%		$24.15$23.5710,179 shs$603.28 million
02/29/2024$23.82$24.30
+2.02%		$24.41$23.8716,071 shs$612.60 million

Related Companies:
This page (NASDAQ:MCBS) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings