Free Trial

LegalZoom.com (LZ) Stock Chart & Stock Price History

→ Don’t buy a single NVIDIA share before you see this... (From Behind the Markets) (Ad)
Free LZ Stock Alerts
$8.78
+0.08 (+0.92%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

LegalZoom.com Stock Price Performance

5 Day
Performance
+2.21%
1 Month
Performance
-27.80%
3 Month
Performance
-30.54%
6 Month
Performance
-24.05%
Year-To-Date
Performance
-22.30%
1 Year
Performance
-24.38%
Receive LZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LegalZoom.com and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Don’t buy a single NVIDIA share before you see this...
If you feel like NVIDIA is still a good buy - be careful. Billionaires like Steve Cohen, Stanley Druckenmiller and George Soros are ALL dumping NVIDIA... And piling into an overlooked sector...
I've prepared a short briefing with all the proof

LZ Stock Chart for Saturday, June, 1, 2024

LZ Chart by TradingView

LegalZoom.com Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$8.70$8.78
+0.92%		$8.87$8.611.95 million shs$1.64 billion
05/30/2024$8.66$8.70
+0.46%		$8.93$8.632.38 million shs$1.64 billion
05/29/2024$8.54$8.66
+1.41%		$8.74$8.252.27 million shs$1.63 billion
05/28/2024$8.59$8.54
-0.58%		$8.78$8.482.13 million shs$1.61 billion
05/27/2024$8.59$8.59$8.76$8.431.71 million shs$1.62 billion
05/24/2024$8.49$8.59
+1.18%		$8.76$8.431.71 million shs$1.62 billion
05/23/2024$8.74$8.49
-2.86%		$8.78$8.452.64 million shs$1.60 billion
05/22/2024$8.49$8.74
+2.94%		$9.04$8.554.97 million shs$1.64 billion
05/21/2024$8.75$8.49
-2.97%		$8.77$8.373.53 million shs$1.60 billion
05/20/2024$9.05$8.75
-3.31%		$9.10$8.634.73 million shs$1.65 billion
05/17/2024$9.19$9.05
-1.52%		$9.29$8.834.93 million shs$1.70 billion
05/16/2024$9.49$9.19
-3.16%		$9.49$9.072.70 million shs$1.73 billion
05/15/2024$9.60$9.49
-1.15%		$9.82$9.462.52 million shs$1.79 billion
05/14/2024$9.75$9.60
-1.54%		$10.02$9.581.75 million shs$1.81 billion
05/13/2024$9.98$9.75
-2.30%		$10.10$9.393.10 million shs$1.83 billion
05/10/2024$9.50$9.98
+5.05%		$10.00$9.433.80 million shs$1.89 billion
05/09/2024$9.28$9.50
+2.37%		$9.74$9.243.94 million shs$1.79 billion
05/08/2024$12.19$9.28
-23.87%		$10.44$9.034.30 million shs$1.75 billion
05/07/2024$12.05$12.19
+1.16%		$12.21$11.861.50 million shs$2.30 billion
05/06/2024$11.93$12.05
+1.01%		$12.10$11.921.32 million shs$2.28 billion
05/03/2024$12.05$11.93
-1.00%		$12.30$11.92965,134 shs$2.25 billion
05/02/2024$12.16$12.05
-0.90%		$12.30$11.941.25 million shs$2.28 billion
05/01/2024$11.95$12.16
+1.76%		$12.43$11.901.08 million shs$2.26 billion
04/30/2024$12.17$11.95
-1.81%		$12.13$11.841.47 million shs$2.26 billion
04/29/2024$12.48$12.17
-2.48%		$12.55$12.06956,342 shs$2.30 billion
04/26/2024$12.27$12.48
+1.71%		$12.50$12.26997,256 shs$2.35 billion
04/25/2024$12.30$12.27
-0.24%		$12.34$12.011.02 million shs$2.31 billion
04/24/2024$12.17$12.30
+1.07%		$12.37$12.12967,304 shs$2.31 billion
04/23/2024$12.11$12.17
+0.50%		$12.48$12.101.17 million shs$2.29 billion
04/22/2024$11.73$12.11
+3.24%		$12.16$11.641.41 million shs$2.28 billion
04/19/2024$11.81$11.73
-0.68%		$11.98$11.631.02 million shs$2.20 billion
04/18/2024$12.01$11.81
-1.67%		$12.08$11.701.02 million shs$2.22 billion
04/17/2024$12.21$12.01
-1.64%		$12.43$11.99986,621 shs$2.26 billion
04/16/2024$12.42$12.21
-1.69%		$12.34$12.15785,737 shs$2.29 billion
04/15/2024$12.69$12.42
-2.13%		$12.76$12.29899,772 shs$2.33 billion
04/12/2024$12.96$12.69
-2.08%		$12.85$12.59914,120 shs$2.38 billion
04/11/2024$12.62$12.96
+2.69%		$12.98$12.64887,513 shs$2.44 billion
04/10/2024$13.11$12.62
-3.74%		$12.94$12.511.02 million shs$2.37 billion
04/09/2024$13.22$13.11
-0.83%		$13.36$13.09696,266 shs$2.46 billion
04/08/2024$13.11$13.22
+0.84%		$13.32$13.03831,434 shs$2.48 billion
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024$13.15$13.11
-0.30%		$13.24$12.99884,858 shs$2.46 billion
04/04/2024$13.08$13.15
+0.54%		$13.42$13.10932,158 shs$2.47 billion
04/03/2024$13.38$13.08
-2.24%		$13.50$13.031.18 million shs$2.46 billion
04/02/2024$13.41$13.38
-0.22%		$13.56$13.061.34 million shs$2.51 billion
04/01/2024$13.34$13.41
+0.52%		$13.47$13.27976,725 shs$2.52 billion
03/29/2024$13.34$13.34$13.47$13.25811,765 shs$2.51 billion
03/28/2024$13.27$13.34
+0.53%		$13.47$13.25811,553 shs$2.51 billion
03/27/2024$13.01$13.27
+2.00%		$13.33$13.04948,031 shs$2.49 billion
03/26/2024$12.97$13.01
+0.31%		$13.20$12.981.16 million shs$2.44 billion
03/25/2024$13.15$12.97
-1.37%		$13.21$12.97736,549 shs$2.44 billion
03/22/2024$13.21$13.15
-0.45%		$13.39$13.10854,341 shs$2.47 billion
03/21/2024$13.45$13.21
-1.78%		$13.43$13.041.52 million shs$2.48 billion
03/20/2024$13.22$13.45
+1.74%		$13.58$13.12896,496 shs$2.53 billion
03/19/2024$13.01$13.22
+1.61%		$13.28$12.93734,169 shs$2.48 billion
03/18/2024$13.04$13.01
-0.23%		$13.15$12.98773,294 shs$2.44 billion
03/15/2024$13.31$13.04
-2.03%		$13.37$13.003.04 million shs$2.45 billion
03/14/2024$13.57$13.31
-1.92%		$13.61$13.18861,911 shs$2.50 billion
03/13/2024$13.59$13.57
-0.15%		$13.74$13.47818,639 shs$2.55 billion
03/12/2024$13.51$13.59
+0.59%		$13.71$13.46887,014 shs$2.55 billion
03/11/2024$13.38$13.51
+0.97%		$13.67$13.411.12 million shs$2.54 billion
03/08/2024$13.44$13.38
-0.45%		$13.70$13.381.03 million shs$2.51 billion
03/07/2024$13.19$13.44
+1.90%		$13.49$13.31973,749 shs$2.53 billion
03/06/2024$12.79$13.19
+3.13%		$13.28$12.911.56 million shs$2.48 billion
03/05/2024$12.96$12.79
-1.31%		$12.93$12.631.38 million shs$2.40 billion
03/04/2024$12.64$12.96
+2.53%		$13.15$12.641.69 million shs$2.44 billion
03/01/2024$12.40$12.64
+1.94%		$12.75$12.232.68 million shs$2.38 billion
02/29/2024$11.70$12.40
+5.98%		$12.51$11.752.64 million shs$2.33 billion

Related Companies:
This page (NASDAQ:LZ) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings