Free Trial

Lyft (LYFT) Options Chain & Prices

→ “This will be one of the biggest revolutions ever.” - NVIDIA CEO (From Behind the Markets) (Ad)
Free LYFT Stock Alerts
$15.61
-0.15 (-0.95%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

LYFT Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/7/2024$13.00$0.041Put311259
(+14)		84.96%
(+4.15%)		-0.0524098
6/7/2024$13.00$2.684Call33 - 4
(+0)		84.96%
(+4.15%)		0.9479461
6/7/2024$13.50$0.072Put2613745
(+1)		83.30%
(+7.03%)		-0.08694110
6/7/2024$14.00$0.132Put1911073385
(+60)		79.13%
(+3.65%)		-0.14469830
6/7/2024$14.00$1.775Call1 - - 2
(+0)		79.14%
(+4.96%)		0.8560241
6/7/2024$14.50$0.232Put295191371124
(+79)		77.96%
(+4.78%)		-0.22654951
6/7/2024$14.50$1.375Call16 - 146
(+0)		77.96%
(+4.78%)		0.7745843
6/7/2024$15.00$0.379Put508193733382
(+93)		76.70%
(+4.78%)		-0.32885112
6/7/2024$15.00$1.022Call306120125759
(+40)		76.70%
(+4.78%)		0.67284470
6/7/2024$15.50$0.586Put9996791663622
(+539)		74.91%
(+3.73%)		-0.445935137
6/7/2024$15.50$0.729Call4,2305525291025
(+26)		75.95%
(+4.77%)		0.556427429
6/7/2024$16.00$0.862Put5662671912592
(+460)		76.18%
(+4.42%)		-0.565342229
6/7/2024$16.00$0.504Call3,7416291,81413497
(+535)		75.06%
(+3.30%)		0.437761266
6/7/2024$16.50$1.200Put6740231714
(+49)		77.18%
(+3.76%)		-0.67336318
6/7/2024$16.50$0.341Call2,1259412331666
(+412)		77.18%
(+3.76%)		0.330417200
6/7/2024$17.00$1.588Put675452590
(+0)		78.51%
(+3.02%)		-0.76303911
6/7/2024$17.00$0.227Call38637561376
(+485)		80.36%
(+4.88%)		0.24133659
6/7/2024$17.50$0.150Call3,17838835900
(+34)		78.51%
(+0.92%)		0.171905185
6/7/2024$18.00$0.100Call331122707
(+22)		81.99%
(+2.93%)		0.1215227
6/7/2024$18.50$0.070Call3030 - 748
(+249)		85.04%
(+1.61%)		0.0880521
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:LYFT) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders