Free Trial

LuxUrban Hotels (LUXH) Stock Chart & Stock Price History

→ The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad)
Free LUXH Stock Alerts
$0.30
-0.01 (-3.22%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

LuxUrban Hotels Stock Price Performance

5 Day
Performance
-17.50%
1 Month
Performance
-65.40%
3 Month
Performance
-87.74%
6 Month
Performance
-92.75%
Year-To-Date
Performance
-94.97%
1 Year
Performance
-91.35%
Receive LUXH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LuxUrban Hotels and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Trump’s arrest is phase one
In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…
To get all the details, go here now.

LUXH Stock Chart for Saturday, June, 1, 2024

LUXH Chart by TradingView

LuxUrban Hotels Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$0.31$0.30
-4.33%		$0.33$0.28887,169 shs$13.38 million
05/30/2024$0.33$0.31
-3.42%		$0.34$0.30598,588 shs$13.98 million
05/29/2024$0.33$0.33
-2.69%		$0.37$0.291.43 million shs$14.48 million
05/28/2024$0.36$0.33
-8.24%		$0.44$0.334.01 million shs$14.88 million
05/27/2024$0.36$0.36$0.40$0.325.03 million shs$16.21 million
05/24/2024$0.30$0.36
+21.45%		$0.40$0.324.65 million shs$16.21 million
05/23/2024$0.27$0.30
+10.67%		$0.32$0.263.00 million shs$13.35 million
05/22/2024$0.27$0.27
+0.30%		$0.28$0.252.82 million shs$12.06 million
05/21/2024$0.45$0.27
-40.00%		$0.27$0.2410.69 million shs$12.03 million
05/20/2024$0.50$0.45
-9.77%		$0.50$0.44534,082 shs$20.04 million
05/17/2024$0.40$0.50
+24.68%		$0.52$0.401.45 million shs$22.21 million
05/16/2024$0.40$0.40
-0.05%		$0.43$0.39804,689 shs$16.74 million
05/15/2024$0.46$0.40
-12.37%		$0.48$0.392.05 million shs$16.74 million
05/14/2024$0.54$0.46
-16.05%		$0.54$0.441.92 million shs$19.11 million
05/13/2024$0.62$0.54
-12.75%		$0.71$0.504.34 million shs$22.76 million
05/10/2024$0.71$0.62
-12.01%		$0.70$0.62601,321 shs$26.09 million
05/09/2024$0.70$0.71
+1.10%		$0.75$0.65368,628 shs$29.65 million
05/08/2024$0.77$0.70
-8.97%		$0.77$0.69346,973 shs$29.33 million
05/07/2024$0.83$0.77
-6.90%		$0.83$0.71648,868 shs$32.22 million
05/06/2024$0.84$0.83
-1.50%		$0.87$0.82319,384 shs$34.61 million
05/03/2024$0.84$0.84
+0.18%		$0.88$0.8270,894 shs$35.13 million
05/02/2024$0.87$0.84
-3.42%		$0.90$0.83183,846 shs$35.07 million
05/01/2024$0.87$0.87
-0.20%		$0.92$0.85145,795 shs$36.31 million
04/30/2024$0.91$0.87
-4.73%		$0.93$0.83249,004 shs$36.38 million
04/29/2024$1.03$0.91
-11.38%		$1.06$0.90275,378 shs$38.19 million
04/26/2024$1.14$1.03
-9.65%		$1.17$0.99536,539 shs$43.10 million
04/25/2024$0.95$1.14
+20.00%		$1.15$0.931.28 million shs$47.66 million
04/24/2024$0.87$0.95
+9.20%		$0.98$0.85330,580 shs$39.72 million
04/23/2024$0.93$0.87
-6.68%		$0.93$0.87152,081 shs$36.38 million
04/22/2024$0.85$0.93
+9.07%		$1.00$0.84973,415 shs$38.98 million
04/19/2024$0.91$0.85
-6.07%		$0.96$0.84216,287 shs$35.74 million
04/18/2024$1.07$0.91
-14.95%		$1.07$0.86430,766 shs$38.05 million
04/17/2024$0.83$1.07
+29.07%		$1.12$0.83916,742 shs$39.42 million
04/16/2024$0.83$0.83
-0.12%		$0.87$0.73533,707 shs$30.54 million
04/15/2024$1.02$0.83
-18.63%		$1.30$0.791.68 million shs$30.58 million
04/12/2024$1.15$1.02
-10.92%		$1.16$0.99640,975 shs$37.58 million
04/11/2024$1.19$1.15
-3.78%		$1.23$1.13217,586 shs$42.18 million
04/10/2024$1.29$1.19
-7.75%		$1.29$1.16311,984 shs$43.84 million
04/09/2024$1.29$1.29$1.37$1.27307,240 shs$47.52 million
04/08/2024$1.32$1.29
-2.27%		$1.34$1.26183,763 shs$47.52 million
The only financial event in 2024 that matters (Ad)

Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.

Stream the documentary for free by clicking here
04/05/2024$1.31$1.32
+0.76%		$1.32$1.26246,321 shs$48.63 million
04/04/2024$1.36$1.31
-3.68%		$1.40$1.28457,677 shs$48.26 million
04/03/2024$1.41$1.36
-3.55%		$1.44$1.34308,961 shs$50.10 million
04/02/2024$1.40$1.41
+0.71%		$1.44$1.29340,159 shs$51.94 million
04/01/2024$1.38$1.40
+1.45%		$1.41$1.25674,473 shs$51.58 million
03/29/2024$1.38$1.38$1.53$1.311.92 million shs$50.83 million
03/28/2024$1.50$1.38
-8.00%		$1.53$1.311.90 million shs$50.84 million
03/27/2024$2.14$1.50
-29.91%		$1.72$1.472.34 million shs$55.26 million
03/26/2024$2.32$2.14
-7.76%		$2.40$2.08517,150 shs$78.84 million
03/25/2024$2.31$2.32
+0.43%		$2.41$2.25545,748 shs$85.47 million
03/22/2024$2.14$2.31
+7.94%		$2.35$2.07263,685 shs$85.10 million
03/21/2024$2.14$2.14$2.21$2.03296,970 shs$78.84 million
03/20/2024$2.08$2.14
+2.88%		$2.16$2.04152,476 shs$78.84 million
03/19/2024$2.18$2.08
-4.59%		$2.22$2.03175,114 shs$76.63 million
03/18/2024$2.20$2.18
-0.91%		$2.35$2.17147,006 shs$80.31 million
03/15/2024$2.30$2.20
-4.35%		$2.29$2.17247,642 shs$81.05 million
03/14/2024$2.36$2.30
-2.54%		$2.51$2.24203,856 shs$84.73 million
03/13/2024$2.16$2.36
+9.26%		$2.38$2.16222,324 shs$86.94 million
03/12/2024$2.16$2.16$2.29$2.08399,386 shs$79.57 million
03/11/2024$2.26$2.16
-4.42%		$2.30$2.10296,465 shs$79.57 million
03/08/2024$2.42$2.26
-6.61%		$2.52$2.25450,250 shs$83.26 million
03/07/2024$2.53$2.42
-4.35%		$2.59$2.40308,179 shs$89.15 million
03/06/2024$2.68$2.53
-5.60%		$2.81$2.49296,851 shs$93.21 million
03/05/2024$2.82$2.68
-4.96%		$2.85$2.60266,480 shs$98.72 million
03/04/2024$2.45$2.82
+15.10%		$2.84$2.55421,305 shs$103.89 million
03/01/2024$2.32$2.45
+5.60%		$2.45$2.28616,124 shs$90.26 million
02/29/2024$2.33$2.32
-0.43%		$2.50$2.29344,082 shs$85.47 million

Related Companies:
This page (NASDAQ:LUXH) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders