Free Trial

Lantern Pharma (LTRN) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free LTRN Stock Alerts
$6.07
-0.23 (-3.65%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Lantern Pharma Stock Price Performance

5 Day
Performance
-3.19%
1 Month
Performance
+12.62%
3 Month
Performance
+46.27%
6 Month
Performance
+62.30%
Year-To-Date
Performance
+41.82%
1 Year
Performance
+16.51%
Receive LTRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lantern Pharma and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

LTRN Stock Chart for Saturday, June, 1, 2024

LTRN Chart by TradingView

Lantern Pharma Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$6.30$6.07
-3.65%		$6.40$6.0338,355 shs$65.31 million
05/30/2024$6.01$6.30
+4.83%		$6.37$5.9054,892 shs$67.78 million
05/29/2024$6.18$6.01
-2.75%		$6.38$5.8851,490 shs$64.67 million
05/28/2024$6.27$6.18
-1.44%		$6.59$6.1690,113 shs$66.50 million
05/27/2024$6.27$6.27$6.80$6.15103,900 shs$67.47 million
05/24/2024$6.23$6.27
+0.64%		$6.80$6.15103,913 shs$67.47 million
05/23/2024$6.46$6.23
-3.56%		$6.59$6.0789,154 shs$67.04 million
05/22/2024$6.28$6.46
+2.87%		$6.60$6.17121,012 shs$69.51 million
05/21/2024$5.82$6.28
+7.90%		$6.29$5.6374,621 shs$67.57 million
05/20/2024$6.03$5.82
-3.48%		$6.07$5.6188,302 shs$62.62 million
05/17/2024$6.14$6.03
-1.79%		$6.33$5.9043,843 shs$64.88 million
05/16/2024$6.33$6.14
-3.00%		$6.49$6.0644,235 shs$66.06 million
05/15/2024$6.19$6.33
+2.26%		$6.58$6.0385,810 shs$68.11 million
05/14/2024$6.09$6.19
+1.64%		$6.45$6.0864,205 shs$66.60 million
05/13/2024$6.16$6.09
-1.14%		$6.55$6.0950,747 shs$65.53 million
05/10/2024$6.81$6.16
-9.54%		$6.81$5.79236,052 shs$66.28 million
05/09/2024$6.48$6.81
+5.09%		$7.01$6.34174,401 shs$73.28 million
05/08/2024$6.42$6.48
+0.93%		$6.82$6.2056,619 shs$69.73 million
05/07/2024$6.85$6.42
-6.28%		$7.02$6.23108,571 shs$69.08 million
05/06/2024$6.15$6.85
+11.38%		$7.21$6.24156,751 shs$73.71 million
05/03/2024$5.49$6.15
+12.02%		$6.37$5.57189,418 shs$66.17 million
05/02/2024$5.39$5.49
+1.86%		$5.60$5.27137,587 shs$59.07 million
05/01/2024$5.10$5.39
+5.69%		$5.68$5.21122,978 shs$57.89 million
04/30/2024$4.93$5.10
+3.45%		$5.36$4.9084,068 shs$54.77 million
04/29/2024$5.50$4.93
-10.36%		$5.60$4.89302,684 shs$52.95 million
04/26/2024$5.46$5.50
+0.73%		$6.04$5.42128,678 shs$59.07 million
04/25/2024$5.38$5.46
+1.49%		$5.58$5.21124,295 shs$58.64 million
04/24/2024$5.77$5.38
-6.76%		$6.01$5.3697,421 shs$57.78 million
04/23/2024$5.72$5.77
+0.87%		$6.07$5.63127,435 shs$61.97 million
04/22/2024$5.34$5.72
+7.12%		$6.00$5.25255,238 shs$61.43 million
04/19/2024$5.77$5.34
-7.45%		$5.65$5.20235,218 shs$57.35 million
04/18/2024$5.99$5.77
-3.67%		$6.13$5.75106,584 shs$61.97 million
04/17/2024$6.00$5.99
-0.17%		$6.23$5.62160,502 shs$64.34 million
04/16/2024$5.97$6.00
+0.50%		$6.28$5.35199,406 shs$64.44 million
04/15/2024$6.39$5.97
-6.57%		$6.56$5.82187,155 shs$64.12 million
04/12/2024$6.67$6.39
-4.20%		$6.67$6.20240,221 shs$68.64 million
04/11/2024$7.74$6.67
-13.82%		$7.63$6.50347,757 shs$71.64 million
04/10/2024$7.76$7.74
-0.26%		$7.91$7.21245,550 shs$83.13 million
04/09/2024$7.79$7.76
-0.39%		$8.27$7.51240,565 shs$83.34 million
04/08/2024$7.76$7.79
+0.39%		$7.99$7.57144,718 shs$83.67 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024$7.22$7.76
+7.48%		$8.42$7.13247,121 shs$83.34 million
04/04/2024$8.64$7.22
-16.44%		$8.90$7.12578,047 shs$77.54 million
04/03/2024$9.15$8.64
-5.57%		$9.33$8.39258,370 shs$92.79 million
04/02/2024$9.51$9.15
-3.79%		$9.36$8.67197,492 shs$98.27 million
04/01/2024$8.80$9.51
+8.07%		$9.96$8.88250,177 shs$102.14 million
03/29/2024$8.80$8.80$10.06$8.50308,277 shs$94.51 million
03/28/2024$9.78$8.80
-10.02%		$10.06$8.50307,861 shs$94.51 million
03/27/2024$10.03$9.78
-2.49%		$10.47$9.13278,038 shs$105.04 million
03/26/2024$9.92$10.03
+1.11%		$10.77$9.90349,545 shs$107.72 million
03/25/2024$10.65$9.92
-6.85%		$11.99$9.64694,254 shs$106.54 million
03/22/2024$9.03$10.65
+17.94%		$10.73$9.01498,661 shs$114.38 million
03/21/2024$8.80$9.03
+2.61%		$9.78$8.95306,494 shs$96.98 million
03/20/2024$7.49$8.80
+17.49%		$8.92$7.46471,424 shs$93.81 million
03/19/2024$9.96$7.49
-24.80%		$9.37$7.32997,063 shs$79.84 million
03/18/2024$8.70$9.96
+14.48%		$10.72$8.721.21 million shs$106.17 million
03/15/2024$7.35$8.70
+18.37%		$8.85$7.25758,071 shs$92.74 million
03/14/2024$6.89$7.35
+6.68%		$7.65$6.75303,299 shs$78.39 million
03/13/2024$7.70$6.89
-10.52%		$7.49$6.73419,671 shs$73.48 million
03/12/2024$6.32$7.70
+21.84%		$7.75$6.58656,983 shs$82.08 million
03/11/2024$8.27$6.32
-23.58%		$8.16$6.22804,855 shs$67.37 million
03/08/2024$6.65$8.27
+24.36%		$9.59$6.882.53 million shs$88.16 million
03/07/2024$5.49$6.65
+21.13%		$6.67$5.801.01 million shs$70.89 million
03/06/2024$4.81$5.49
+14.14%		$6.19$5.20749,338 shs$58.52 million
03/05/2024$4.54$4.81
+5.95%		$4.95$4.61364,024 shs$51.28 million
03/04/2024$4.15$4.54
+9.40%		$4.65$4.20361,566 shs$48.40 million
03/01/2024$4.81$4.15
-13.72%		$4.92$3.98412,048 shs$45.11 million
02/29/2024$5.10$4.81
-5.69%		$5.64$4.62705,617 shs$52.29 million

Related Companies:
This page (NASDAQ:LTRN) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings