Free Trial

LightPath Technologies (LPTH) Stock Chart & Stock Price History

→ LEAKED: Jeff Bezos' $330 Million Gamble (From Behind the Markets) (Ad)
Free LPTH Stock Alerts
$1.30
+0.03 (+2.36%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

LightPath Technologies Stock Price Performance

5 Day
Performance
+0.78%
1 Month
Performance
-8.44%
3 Month
Performance
-13.91%
6 Month
Performance
+6.56%
Year-To-Date
Performance
+3.17%
1 Year
Performance
-10.34%
Receive LPTH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LightPath Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.
Click here for all the details…

LPTH Stock Chart for Saturday, June, 1, 2024

LPTH Chart by TradingView

LightPath Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$1.27$1.30
+2.36%		$1.31$1.2513,538 shs$50.45 million
05/30/2024$1.30$1.27
-2.31%		$1.35$1.27157,908 shs$49.29 million
05/29/2024$1.30$1.30$1.36$1.27105,109 shs$50.45 million
05/28/2024$1.29$1.30
+0.78%		$1.34$1.2915,799 shs$50.45 million
05/27/2024$1.29$1.29$1.32$1.2643,300 shs$50.07 million
05/24/2024$1.28$1.29
+0.78%		$1.32$1.2643,358 shs$50.07 million
05/23/2024$1.32$1.28
-2.66%		$1.34$1.2756,051 shs$49.67 million
05/22/2024$1.35$1.32
-2.23%		$1.37$1.3084,990 shs$51.04 million
05/21/2024$1.35$1.35
-0.37%		$1.37$1.3450,110 shs$52.20 million
05/20/2024$1.37$1.35
-1.46%		$1.39$1.3566,926 shs$52.39 million
05/17/2024$1.38$1.37
-0.72%		$1.40$1.3643,020 shs$53.17 million
05/16/2024$1.38$1.38$1.43$1.3670,767 shs$53.56 million
05/15/2024$1.35$1.38
+2.60%		$1.45$1.3581,844 shs$53.56 million
05/14/2024$1.44$1.35
-6.60%		$1.45$1.3465,204 shs$52.20 million
05/13/2024$1.44$1.44$1.47$1.34138,175 shs$54.75 million
05/10/2024$1.34$1.44
+7.46%		$1.53$1.35275,810 shs$54.75 million
05/09/2024$1.39$1.34
-3.60%		$1.43$1.3372,697 shs$50.95 million
05/08/2024$1.34$1.39
+3.73%		$1.41$1.33102,562 shs$52.85 million
05/07/2024$1.44$1.34
-6.94%		$1.43$1.25393,578 shs$50.95 million
05/06/2024$1.42$1.44
+1.41%		$1.48$1.4192,424 shs$54.75 million
05/03/2024$1.44$1.42
-1.39%		$1.45$1.3933,718 shs$53.99 million
05/02/2024$1.42$1.44
+1.42%		$1.44$1.406,606 shs$54.75 million
05/01/2024$1.43$1.42
-0.71%		$1.43$1.4016,393 shs$53.99 million
04/30/2024$1.42$1.43
+0.70%		$1.43$1.3814,298 shs$54.37 million
04/29/2024$1.40$1.42
+1.43%		$1.45$1.3850,188 shs$53.99 million
04/26/2024$1.41$1.40
-0.71%		$1.48$1.3939,967 shs$53.23 million
04/25/2024$1.46$1.41
-3.42%		$1.46$1.4029,933 shs$53.61 million
04/24/2024$1.45$1.46
+0.68%		$1.48$1.4436,112 shs$55.51 million
04/23/2024$1.49$1.45
-2.68%		$1.54$1.4435,400 shs$55.13 million
04/22/2024$1.45$1.49
+2.76%		$1.57$1.4640,314 shs$56.65 million
04/19/2024$1.44$1.45
+0.69%		$1.50$1.4228,003 shs$55.13 million
04/18/2024$1.47$1.44
-2.04%		$1.52$1.40113,801 shs$54.75 million
04/17/2024$1.50$1.47
-1.71%		$1.57$1.46156,536 shs$55.89 million
04/16/2024$1.48$1.50
+1.05%		$1.50$1.4735,597 shs$56.86 million
04/15/2024$1.53$1.48
-3.27%		$1.58$1.4743,837 shs$56.27 million
04/12/2024$1.56$1.54
-1.28%		$1.60$1.5134,750 shs$58.55 million
04/11/2024$1.56$1.56$1.59$1.5567,725 shs$59.31 million
04/10/2024$1.49$1.56
+4.70%		$1.57$1.46110,968 shs$59.31 million
04/09/2024$1.55$1.49
-3.56%		$1.57$1.46103,499 shs$56.65 million
04/08/2024$1.51$1.55
+2.32%		$1.59$1.5168,629 shs$58.74 million
LEAKED: Jeff Bezos' $330 Million Gamble (Ad)

Did you know that 3 simple words are disrupting a $62.7 billion market? "Blood Brain Barrier" Seems innocent enough.

Here's how you could invest alongside them >>>
04/05/2024$1.49$1.51
+1.34%		$1.53$1.467,317 shs$57.41 million
04/04/2024$1.45$1.49
+2.76%		$1.49$1.4520,788 shs$56.65 million
04/03/2024$1.42$1.45
+2.11%		$1.46$1.4211,455 shs$55.13 million
04/02/2024$1.45$1.42
-2.07%		$1.44$1.3914,322 shs$53.99 million
04/01/2024$1.38$1.45
+5.07%		$1.48$1.3840,336 shs$55.13 million
03/29/2024$1.38$1.38$1.43$1.3822,370 shs$52.47 million
03/28/2024$1.41$1.38
-2.13%		$1.43$1.3822,370 shs$52.47 million
03/27/2024$1.40$1.41
+0.71%		$1.43$1.3915,630 shs$53.61 million
03/26/2024$1.40$1.40$1.46$1.3912,505 shs$53.23 million
03/25/2024$1.45$1.40
-3.45%		$1.47$1.3922,916 shs$53.23 million
03/22/2024$1.45$1.45$1.45$1.3938,456 shs$55.13 million
03/21/2024$1.46$1.45
-0.68%		$1.48$1.4321,792 shs$55.13 million
03/20/2024$1.51$1.46
-3.31%		$1.49$1.4612,796 shs$55.51 million
03/19/2024$1.49$1.51
+1.34%		$1.53$1.4634,202 shs$57.41 million
03/18/2024$1.50$1.49
-0.67%		$1.50$1.4531,635 shs$56.65 million
03/15/2024$1.45$1.50
+3.45%		$1.51$1.4398,865 shs$57.03 million
03/14/2024$1.46$1.45
-0.68%		$1.48$1.4513,271 shs$55.13 million
03/13/2024$1.43$1.46
+2.10%		$1.54$1.4531,590 shs$55.51 million
03/12/2024$1.44$1.43
-0.69%		$1.51$1.4323,621 shs$54.37 million
03/11/2024$1.47$1.44
-1.71%		$1.49$1.4358,807 shs$54.75 million
03/08/2024$1.48$1.47
-1.01%		$1.53$1.4255,001 shs$55.70 million
03/07/2024$1.51$1.48
-1.99%		$1.53$1.4517,524 shs$56.27 million
03/06/2024$1.48$1.51
+2.03%		$1.55$1.4733,029 shs$57.41 million
03/05/2024$1.50$1.48
-1.33%		$1.50$1.4426,644 shs$56.27 million
03/04/2024$1.51$1.50
-0.66%		$1.53$1.4669,071 shs$57.03 million
03/01/2024$1.50$1.51
+0.67%		$1.53$1.507,884 shs$57.41 million
02/29/2024$1.55$1.50
-3.23%		$1.65$1.5047,710 shs$57.03 million

Related Companies:
This page (NASDAQ:LPTH) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits