Lantheus (LNTH) Stock Chart & Stock Price History → SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad) Free LNTH Stock Alerts $81.83 +1.31 (+1.63%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Lantheus Stock Price Performance5 Day Performance+4.62%1 Month Performance+21.43%3 Month Performance+26.59%6 Month Performance+10.90%Year-To-Date Performance+31.98%1 Year Performance-8.14% Receive LNTH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Lantheus and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThis military-backed stock “owns” AI marketThe AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. LNTH Stock Chart for Saturday, June, 1, 2024 LNTH Chart by TradingView Lantheus Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$80.52$81.83+1.63%$82.08$80.82824,278 shs$5.67 billion05/30/2024$79.77$80.52+0.94%$81.13$79.86730,938 shs$5.58 billion05/29/2024$79.44$79.77+0.42%$80.13$78.56496,912 shs$5.53 billion05/28/2024$78.22$79.44+1.56%$80.31$77.10710,620 shs$5.51 billion05/27/2024$78.22$78.22$80.72$78.10857,100 shs$5.42 billion05/24/2024$79.00$78.22-0.99%$80.68$78.10856,968 shs$5.42 billion Get the Latest News and Ratings for LNTH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Lantheus and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$81.35$79.00-2.88%$81.83$78.73817,600 shs$5.48 billion05/22/2024$80.70$81.35+0.80%$82.06$80.00420,019 shs$5.64 billion05/21/2024$82.87$80.70-2.62%$82.92$80.58622,780 shs$5.59 billion05/20/2024$79.67$82.87+4.02%$82.88$79.50826,353 shs$5.74 billion05/17/2024$81.10$79.67-1.76%$82.10$79.60950,972 shs$5.52 billion05/16/2024$79.60$81.10+1.88%$81.25$79.46960,786 shs$5.62 billion05/15/2024$78.70$79.60+1.14%$79.64$77.50662,768 shs$5.52 billion05/14/2024$77.88$78.70+1.05%$79.29$77.98964,486 shs$5.45 billion05/13/2024$76.02$77.88+2.45%$77.91$76.51736,214 shs$5.40 billion05/10/2024$75.90$76.02+0.16%$76.96$75.27748,322 shs$5.27 billion05/09/2024$74.51$75.90+1.87%$75.94$74.34526,188 shs$5.26 billion05/08/2024$76.01$74.51-1.97%$76.15$74.281.07 million shs$5.16 billion05/07/2024$75.51$76.01+0.66%$77.55$75.241.01 million shs$5.27 billion05/06/2024$75.53$75.51-0.03%$78.56$74.651.23 million shs$5.23 billion05/03/2024$78.18$75.53-3.39%$79.97$74.951.84 million shs$5.18 billion05/02/2024$67.39$78.18+16.01%$79.25$74.833.71 million shs$5.36 billion05/01/2024$66.54$67.39+1.28%$69.02$65.891.48 million shs$4.62 billion04/30/2024$67.26$66.54-1.07%$67.14$66.101.25 million shs$4.56 billion04/29/2024$65.56$67.26+2.59%$68.49$65.761.10 million shs$4.61 billion04/26/2024$65.20$65.56+0.55%$66.26$65.09584,575 shs$4.49 billion04/25/2024$65.21$65.20-0.02%$65.27$63.76602,999 shs$4.47 billion04/24/2024$64.41$65.21+1.24%$65.37$63.62584,986 shs$4.47 billion04/23/2024$63.07$64.41+2.12%$65.54$62.59591,933 shs$4.42 billion04/22/2024$63.81$63.07-1.16%$64.31$63.07652,013 shs$4.32 billion04/19/2024$62.33$63.81+2.37%$64.01$61.47798,451 shs$4.37 billion04/18/2024$61.48$62.33+1.38%$65.26$61.701.27 million shs$4.27 billion04/17/2024$61.73$61.48-0.40%$62.92$61.46536,995 shs$4.21 billion04/16/2024$60.25$61.73+2.46%$62.34$59.56569,781 shs$4.23 billion04/15/2024$60.79$60.25-0.89%$61.45$59.72670,069 shs$4.13 billion04/12/2024$61.50$60.79-1.15%$61.36$59.70639,222 shs$4.17 billion04/11/2024$59.86$61.50+2.74%$61.97$60.19717,709 shs$4.22 billion04/10/2024$60.42$59.86-0.93%$60.27$58.46469,892 shs$4.10 billion04/09/2024$59.74$60.42+1.14%$61.07$59.55790,020 shs$4.14 billion04/08/2024$60.83$59.74-1.79%$60.68$59.04668,917 shs$4.10 billionSHOCKING Crypto Leak… (Ad)A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now.04/05/2024$59.78$60.83+1.76%$60.94$59.12491,683 shs$4.17 billion04/04/2024$59.19$59.78+1.00%$60.57$59.26575,306 shs$4.10 billion04/03/2024$58.87$59.19+0.54%$60.08$58.49542,966 shs$4.06 billion04/02/2024$60.11$58.87-2.06%$59.17$58.16795,206 shs$4.04 billion04/01/2024$62.24$60.11-3.42%$62.24$59.65780,192 shs$4.12 billion03/29/2024$62.24$62.24$62.47$60.301.03 million shs$4.27 billion03/28/2024$60.46$62.24+2.94%$62.47$60.311.03 million shs$4.27 billion03/27/2024$58.75$60.46+2.91%$60.51$59.38687,850 shs$4.14 billion03/26/2024$59.03$58.75-0.47%$59.43$57.921.16 million shs$4.03 billion03/25/2024$59.02$59.03+0.02%$60.25$58.851.01 million shs$4.05 billion03/22/2024$58.72$59.02+0.51%$60.11$58.09836,067 shs$4.05 billion03/21/2024$59.18$58.72-0.78%$59.96$58.64713,023 shs$4.03 billion03/20/2024$58.44$59.18+1.27%$59.27$57.78687,603 shs$4.06 billion03/19/2024$56.52$58.44+3.40%$59.42$56.521.32 million shs$4.00 billion03/18/2024$58.17$56.52-2.84%$58.39$56.441.12 million shs$3.87 billion03/15/2024$59.83$58.17-2.77%$60.54$57.801.49 million shs$3.99 billion03/14/2024$59.68$59.83+0.25%$60.29$59.11702,662 shs$4.10 billion03/13/2024$60.88$59.68-1.97%$61.28$59.52646,471 shs$4.09 billion03/12/2024$62.72$60.88-2.93%$62.97$60.82641,419 shs$4.17 billion03/11/2024$62.52$62.72+0.32%$63.24$61.25815,994 shs$4.30 billion03/08/2024$62.59$62.52-0.11%$65.36$62.431.04 million shs$4.28 billion03/07/2024$61.97$62.59+1.00%$63.11$61.41840,236 shs$4.29 billion03/06/2024$64.44$61.97-3.83%$65.24$61.861.20 million shs$4.25 billion03/05/2024$65.36$64.44-1.41%$65.90$63.85578,454 shs$4.42 billion03/04/2024$64.64$65.36+1.11%$66.23$64.09904,406 shs$4.48 billion03/01/2024$65.38$64.64-1.13%$66.42$64.30706,762 shs$4.43 billion02/29/2024$65.37$65.38+0.02%$66.81$64.42680,922 shs$4.48 billion Related Companies: RIOT Stock Chart NEOG Stock Chart QDEL Stock Chart CLDX Stock Chart NTLA Stock Chart MYGN Stock Chart OGN Stock Chart BBIO Stock Chart GKOS Stock Chart IONS Stock Chart Receive LNTH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lantheus and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:LNTH) was last updated on 6/1/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProDems have chosen Biden replacement?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressBiden Nomination CANCELED?The Freeport SocietyMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceNvidia is about to pass AppleWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Lantheus Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.