LENSAR (LNSR) Stock Chart & Stock Price History → SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad) Free LNSR Stock Alerts $4.70 +0.36 (+8.29%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends LENSAR Stock Price Performance5 Day Performance+12.17%1 Month Performance+53.09%3 Month Performance0.00%6 Month Performance+83.59%Year-To-Date Performance+33.90%1 Year Performance+56.15% Receive LNSR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for LENSAR and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyTrump’s arrest is phase oneIn this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election… To get all the details, go here now. LNSR Stock Chart for Saturday, June, 1, 2024 LNSR Chart by TradingView LENSAR Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$4.34$4.70+8.29%$5.25$4.1788,745 shs$53.58 million05/30/2024$4.41$4.34-1.59%$4.46$4.247,046 shs$49.46 million05/29/2024$4.33$4.41+1.85%$4.49$4.2814,511 shs$50.27 million05/28/2024$4.19$4.33+3.34%$4.50$3.9425,962 shs$49.36 million05/27/2024$4.19$4.19$4.20$4.0610,000 shs$47.77 million05/24/2024$4.14$4.19+1.21%$4.20$4.0610,050 shs$47.77 million Get the Latest News and Ratings for LNSR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for LENSAR and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$4.15$4.14-0.24%$4.35$4.0712,644 shs$47.20 million05/22/2024$3.97$4.15+4.53%$4.32$4.0016,887 shs$47.31 million05/21/2024$4.03$3.97-1.49%$4.10$3.7810,209 shs$45.26 million05/20/2024$4.12$4.03-2.18%$4.29$3.998,561 shs$45.93 million05/17/2024$4.16$4.12-0.96%$4.35$4.0939,280 shs$46.97 million05/16/2024$4.15$4.16+0.24%$4.22$3.9628,513 shs$47.41 million05/15/2024$3.97$4.15+4.53%$4.33$3.9941,067 shs$47.31 million05/14/2024$3.83$3.97+3.66%$3.97$3.6312,961 shs$45.26 million05/13/2024$3.78$3.83+1.32%$3.96$3.6629,412 shs$43.66 million05/10/2024$3.82$3.78-1.05%$3.96$3.4750,743 shs$43.09 million05/09/2024$3.39$3.82+12.68%$3.98$3.41104,288 shs$43.55 million05/08/2024$3.26$3.39+3.99%$3.41$3.2130,968 shs$38.65 million05/07/2024$3.21$3.26+1.56%$3.53$3.1745,850 shs$37.16 million05/06/2024$3.26$3.21-1.53%$3.38$3.1721,185 shs$36.58 million05/03/2024$3.18$3.26+2.52%$3.38$3.1815,113 shs$37.16 million05/02/2024$3.07$3.18+3.58%$3.30$3.0231,523 shs$36.25 million05/01/2024$3.12$3.07-1.60%$3.20$2.952,962 shs$34.98 million04/30/2024$3.00$3.12+4.00%$3.16$3.0124,241 shs$35.57 million04/29/2024$3.24$3.00-7.41%$3.35$2.97154,118 shs$34.20 million04/26/2024$3.43$3.24-5.54%$3.60$3.1076,316 shs$36.94 million04/25/2024$3.26$3.43+5.21%$3.44$3.1044,877 shs$39.10 million04/24/2024$3.18$3.26+2.52%$3.33$3.138,334 shs$37.16 million04/23/2024$3.25$3.18-2.15%$3.30$3.1013,632 shs$36.25 million04/22/2024$3.23$3.25+0.62%$3.31$3.1519,344 shs$37.03 million04/19/2024$3.14$3.23+2.87%$3.24$3.137,010 shs$36.82 million04/18/2024$3.06$3.14+2.61%$3.39$3.0038,851 shs$35.80 million04/17/2024$3.02$3.06+1.32%$3.25$3.005,690 shs$34.87 million04/16/2024$3.15$3.02-4.13%$3.20$3.009,680 shs$34.43 million04/15/2024$3.28$3.15-3.96%$3.34$3.1519,879 shs$35.91 million04/12/2024$3.20$3.28+2.50%$3.28$3.0718,427 shs$37.39 million04/11/2024$3.14$3.20+1.91%$3.26$3.0818,840 shs$36.48 million04/10/2024$3.24$3.14-3.09%$3.35$3.0231,358 shs$35.80 million04/09/2024$3.21$3.24+0.93%$3.46$2.9216,471 shs$36.94 million04/08/2024$3.12$3.21+2.88%$3.28$2.67222,054 shs$36.59 millionWhat is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (Ad)A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”Click here to find out who they are.04/05/2024$3.28$3.12-4.88%$3.30$2.8799,476 shs$35.57 million04/04/2024$3.33$3.28-1.50%$3.50$3.1371,910 shs$37.39 million04/03/2024$3.44$3.33-3.20%$3.55$3.328,248 shs$37.95 million04/02/2024$3.42$3.44+0.58%$3.54$3.324,465 shs$39.22 million04/01/2024$3.40$3.42+0.68%$3.64$3.3018,585 shs$38.99 million03/29/2024$3.40$3.40$3.75$3.3642,887 shs$38.73 million03/28/2024$3.76$3.40-9.65%$3.75$3.3642,887 shs$38.73 million03/27/2024$3.54$3.76+6.21%$3.92$3.3714,033 shs$42.86 million03/26/2024$3.47$3.54+2.02%$3.60$3.4218,424 shs$40.36 million03/25/2024$3.51$3.47-1.14%$3.59$3.00146,921 shs$39.56 million03/22/2024$3.65$3.51-3.84%$3.76$3.36100,955 shs$40.01 million03/21/2024$4.03$3.65-9.43%$4.11$3.6051,357 shs$41.61 million03/20/2024$3.55$4.03+13.52%$4.03$3.5224,623 shs$45.94 million03/19/2024$4.07$3.55-12.78%$4.55$3.5096,748 shs$40.47 million03/18/2024$3.88$4.07+4.90%$4.30$3.7911,562 shs$46.40 million03/15/2024$3.40$3.88+14.12%$3.99$3.3534,759 shs$44.23 million03/14/2024$4.16$3.40-18.27%$4.30$3.32125,711 shs$38.74 million03/13/2024$4.14$4.16+0.48%$4.35$4.064,218 shs$47.40 million03/12/2024$4.13$4.14+0.24%$4.22$4.0621,829 shs$47.20 million03/11/2024$4.09$4.13+0.98%$4.19$4.0114,935 shs$47.08 million03/08/2024$4.34$4.09-5.76%$4.59$3.9067,112 shs$46.63 million03/07/2024$4.35$4.34-0.23%$4.65$4.1361,892 shs$49.48 million03/06/2024$4.30$4.35+1.16%$4.39$3.9964,540 shs$48.94 million03/05/2024$4.83$4.30-10.97%$4.99$4.18118,349 shs$48.38 million03/04/2024$4.70$4.83+2.77%$5.30$4.20136,115 shs$54.33 million03/01/2024$4.88$4.70-3.69%$5.08$4.5631,839 shs$52.88 million02/29/2024$5.00$4.88-2.40%$5.10$4.7029,955 shs$54.90 million Related Companies: Profound Medical Stock Chart Alpha Tau Medical Stock Chart CVRx Stock Chart Accuray Stock Chart ClearPoint Neuro Stock Chart Quipt Home Medical Stock Chart TELA Bio Stock Chart KORU Medical Systems Stock Chart BlueRiver Acquisition Stock Chart BrainsWay Stock Chart Receive LNSR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LENSAR and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:LNSR) was last updated on 6/1/2024 by MarketBeat.com Staff From Our PartnersDems have chosen Biden replacement?Paradigm PressTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProShocking: One AI startup's revenue could surge 4,735%Manward PressMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceBill Clinton Backing Biden Replacement???The Freeport SocietyNvidia has Apple and Microsoft within striking rangeWeiss Ratings“This will be one of the biggest revolutions ever.” - NVIDIA CEOBehind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding LENSAR, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.