Liberty Live Group (LLYVK) Stock Chart & Stock Price History → The only financial event in 2024 that matters (From Porter & Company) (Ad) Free LLYVK Stock Alerts $38.07 +0.29 (+0.77%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Liberty Live Group Stock Price Performance5 Day Performance-3.35%1 Month Performance+2.45%3 Month Performance-5.56%6 Month Performance+10.96%Year-To-Date Performance+1.82% Receive LLYVK Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Liberty Live Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaSHOCKING Crypto Leak…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. LLYVK Stock Chart for Saturday, June, 1, 2024 LLYVK Chart by TradingView Liberty Live Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$37.78$38.07+0.77%$38.21$37.44255,408 shs$3.49 billion05/30/2024$38.15$37.78-0.97%$38.34$37.61103,190 shs$3.47 billion05/29/2024$39.10$38.15-2.43%$38.73$38.15133,951 shs$3.50 billion05/28/2024$39.39$39.10-0.74%$39.52$38.83207,534 shs$3.59 billion05/27/2024$39.39$39.39$39.73$38.14296,300 shs$3.61 billion05/24/2024$38.04$39.39+3.55%$39.73$38.14296,367 shs$3.61 billion Get the Latest News and Ratings for LLYVK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Liberty Live Group and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$41.36$38.04-8.03%$40.50$37.60488,285 shs$3.49 billion05/22/2024$41.96$41.36-1.43%$42.23$41.21158,796 shs$3.79 billion05/21/2024$40.82$41.96+2.79%$42.14$40.66151,325 shs$3.85 billion05/20/2024$39.80$40.82+2.56%$41.16$39.98214,278 shs$3.74 billion05/17/2024$39.87$39.80-0.18%$39.99$39.43194,227 shs$3.65 billion05/16/2024$39.49$39.87+0.96%$39.91$38.94291,615 shs$3.66 billion05/15/2024$39.46$39.49+0.08%$39.73$39.17204,571 shs$3.62 billion05/14/2024$39.41$39.46+0.13%$39.86$39.12182,377 shs$3.62 billion05/13/2024$40.58$39.41-2.88%$40.65$39.32141,002 shs$3.61 billion05/10/2024$40.23$40.58+0.87%$40.60$39.39219,600 shs$3.72 billion05/09/2024$39.65$40.23+1.46%$40.28$39.35250,845 shs$3.69 billion05/08/2024$39.85$39.65-0.50%$40.11$39.30204,148 shs$3.64 billion05/07/2024$39.47$39.85+0.96%$40.39$39.41298,400 shs$3.65 billion05/06/2024$39.23$39.47+0.61%$39.67$38.90277,560 shs$3.62 billion05/03/2024$37.08$39.23+5.80%$40.11$37.72787,486 shs$3.40 billion05/02/2024$37.16$37.08-0.22%$37.76$36.91471,814 shs$3.40 billion05/01/2024$37.32$37.16-0.43%$37.95$36.90227,123 shs$3.41 billion04/30/2024$37.62$37.32-0.80%$38.10$37.13610,500 shs$3.42 billion04/29/2024$37.46$37.62+0.43%$37.96$37.23291,126 shs$3.45 billion04/26/2024$37.46$37.46$37.65$37.11427,821 shs$3.43 billion04/25/2024$37.64$37.46-0.48%$37.78$37.16353,862 shs$3.43 billion04/24/2024$38.23$37.64-1.54%$38.32$37.51243,078 shs$3.45 billion04/23/2024$37.18$38.23+2.82%$38.97$37.15738,553 shs$3.51 billion04/22/2024$37.27$37.18-0.24%$37.48$36.76488,220 shs$3.41 billion04/19/2024$36.41$37.27+2.36%$37.31$36.26508,158 shs$3.34 billion04/18/2024$37.64$36.41-3.27%$37.66$36.41206,753 shs$3.34 billion04/17/2024$37.50$37.64+0.37%$38.47$37.48437,322 shs$3.45 billion04/16/2024$41.09$37.50-8.74%$39.87$37.13466,653 shs$3.44 billion04/15/2024$42.08$41.09-2.35%$42.73$40.95176,681 shs$3.77 billion04/12/2024$42.92$42.08-1.96%$42.74$41.86285,994 shs$3.86 billion04/11/2024$42.64$42.92+0.66%$43.11$42.32305,881 shs$3.94 billion04/10/2024$42.91$42.64-0.63%$42.66$41.96257,886 shs$3.91 billion04/09/2024$42.96$42.91-0.12%$43.32$42.59329,035 shs$3.93 billion04/08/2024$43.47$42.96-1.17%$43.84$42.96471,927 shs$3.94 billionDo This Before July 30 2024 To Claim Trump’s Gift (Ad)In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024.04/05/2024$42.73$43.47+1.73%$43.62$42.68381,031 shs$3.99 billion04/04/2024$42.77$42.73-0.09%$43.60$42.54215,958 shs$3.92 billion04/03/2024$42.87$42.77-0.23%$43.26$42.25313,220 shs$3.92 billion04/02/2024$42.75$42.87+0.28%$42.88$41.92165,269 shs$3.93 billion04/01/2024$43.82$42.75-2.44%$44.16$42.56289,356 shs$3.92 billion03/29/2024$43.82$43.82$43.88$43.45170,589 shs$4.02 billion03/28/2024$43.69$43.82+0.30%$43.88$43.45170,589 shs$4.02 billion03/27/2024$43.05$43.69+1.49%$43.79$43.31182,878 shs$4.01 billion03/26/2024$43.11$43.05-0.14%$43.33$42.85322,532 shs$3.95 billion03/25/2024$42.92$43.11+0.44%$43.15$42.60371,941 shs$3.95 billion03/22/2024$43.44$42.92-1.20%$43.87$42.82285,329 shs$3.94 billion03/21/2024$42.25$43.44+2.82%$43.66$41.58414,052 shs$3.98 billion03/20/2024$41.66$42.25+1.42%$42.39$41.47279,644 shs$3.87 billion03/19/2024$41.35$41.66+0.75%$41.77$41.16317,692 shs$3.82 billion03/18/2024$40.88$41.35+1.15%$41.56$40.87424,776 shs$3.79 billion03/15/2024$40.22$40.88+1.64%$41.35$39.95605,548 shs$3.75 billion03/14/2024$40.99$40.22-1.88%$40.79$39.88160,291 shs$3.69 billion03/13/2024$41.00$40.99-0.02%$41.44$40.89172,230 shs$3.76 billion03/12/2024$40.24$41.00+1.89%$41.28$40.33207,441 shs$3.76 billion03/11/2024$40.01$40.24+0.57%$40.52$39.60179,184 shs$3.69 billion03/08/2024$40.53$40.01-1.28%$40.76$39.80325,035 shs$3.67 billion03/07/2024$40.25$40.53+0.70%$40.84$40.23357,783 shs$3.72 billion03/06/2024$40.04$40.25+0.52%$40.64$39.07337,156 shs$3.69 billion03/05/2024$40.87$40.04-2.03%$40.82$39.87284,810 shs$3.67 billion03/04/2024$40.31$40.87+1.39%$41.34$40.22303,042 shs$3.75 billion03/01/2024$39.82$40.31+1.23%$40.35$39.64212,094 shs$3.70 billion02/29/2024$38.49$39.82+3.46%$40.05$38.39340,129 shs$3.65 billion Related Companies: MLCO Stock Price Chart GHC Stock Price Chart IGT Stock Price Chart ASO Stock Price Chart VAC Stock Price Chart YETI Stock Price Chart KTB Stock Price Chart GOLF Stock Price Chart PRKS Stock Price Chart SHOO Stock Price Chart Receive LLYVK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Liberty Live Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:LLYVK) was last updated on 6/1/2024 by MarketBeat.com Staff From Our PartnersDems have chosen Biden replacement?Paradigm PressTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProShocking: One AI startup's revenue could surge 4,735%Manward PressMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceBill Clinton Backing Biden Replacement???The Freeport SocietyNvidia has Apple and Microsoft within striking rangeWeiss Ratings“This will be one of the biggest revolutions ever.” - NVIDIA CEOBehind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Liberty Live Group Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.