Free Trial

Lumentum (LITE) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free LITE Stock Alerts
$43.50
+0.14 (+0.32%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Lumentum Stock Price Performance

5 Day
Performance
-6.01%
1 Month
Performance
-0.05%
3 Month
Performance
-13.84%
6 Month
Performance
-1.69%
Year-To-Date
Performance
-17.02%
1 Year
Performance
-16.70%
Receive LITE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lumentum and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Do This Before July 30 2024 To Claim Trump’s Gift
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

LITE Stock Chart for Saturday, June, 1, 2024

LITE Chart by TradingView

Lumentum Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$43.36$43.50
+0.32%		$43.88$42.19823,813 shs$2.94 billion
05/30/2024$43.43$43.36
-0.16%		$43.88$42.86831,520 shs$2.93 billion
05/29/2024$44.88$43.43
-3.23%		$44.27$43.38880,258 shs$2.94 billion
05/28/2024$46.28$44.88
-3.03%		$46.64$44.831.03 million shs$3.03 billion
05/27/2024$46.28$46.28$46.50$45.44919,600 shs$3.13 billion
05/24/2024$45.92$46.28
+0.78%		$46.50$45.44919,617 shs$3.13 billion
05/23/2024$45.49$45.92
+0.95%		$46.61$45.201.06 million shs$3.10 billion
05/22/2024$46.01$45.49
-1.13%		$46.40$45.20850,365 shs$3.08 billion
05/21/2024$47.19$46.01
-2.50%		$46.76$45.66852,025 shs$3.11 billion
05/20/2024$46.05$47.19
+2.48%		$47.52$45.941.06 million shs$3.19 billion
05/17/2024$46.80$46.05
-1.60%		$47.36$45.94785,230 shs$3.11 billion
05/16/2024$45.72$46.80
+2.36%		$46.94$44.791.08 million shs$3.16 billion
05/15/2024$44.61$45.72
+2.49%		$45.85$44.541.24 million shs$3.09 billion
05/14/2024$44.00$44.61
+1.39%		$45.14$44.27784,723 shs$3.02 billion
05/13/2024$43.79$44.00
+0.48%		$45.39$43.77979,283 shs$2.97 billion
05/10/2024$43.61$43.79
+0.41%		$44.10$43.33818,036 shs$2.95 billion
05/09/2024$42.59$43.61
+2.39%		$43.93$41.841.34 million shs$2.94 billion
05/08/2024$41.40$42.59
+2.87%		$43.21$40.812.98 million shs$2.87 billion
05/07/2024$44.11$41.40
-6.14%		$48.12$41.324.24 million shs$2.79 billion
05/06/2024$44.74$44.11
-1.41%		$45.48$43.953.29 million shs$2.97 billion
05/03/2024$44.29$44.74
+1.02%		$46.20$44.351.80 million shs$3.02 billion
05/02/2024$43.52$44.29
+1.77%		$44.44$42.60825,103 shs$2.99 billion
05/01/2024$43.76$43.52
-0.55%		$45.22$43.08972,990 shs$2.93 billion
04/30/2024$43.52$43.76
+0.55%		$44.37$43.161.55 million shs$2.95 billion
04/29/2024$43.42$43.52
+0.23%		$44.30$43.35750,887 shs$2.93 billion
04/26/2024$42.01$43.42
+3.36%		$43.57$42.03705,150 shs$2.93 billion
04/25/2024$42.06$42.01
-0.12%		$42.31$41.44942,222 shs$2.83 billion
04/24/2024$42.01$42.06
+0.12%		$42.62$41.76825,933 shs$2.83 billion
04/23/2024$41.34$42.01
+1.62%		$42.67$41.211.03 million shs$2.83 billion
04/22/2024$41.74$41.34
-0.96%		$41.91$40.74946,527 shs$2.79 billion
04/19/2024$42.44$41.74
-1.65%		$43.05$41.691.11 million shs$2.81 billion
04/18/2024$41.98$42.44
+1.10%		$43.06$41.671.05 million shs$2.86 billion
04/17/2024$43.31$41.98
-3.07%		$43.81$41.95728,935 shs$2.83 billion
04/16/2024$41.81$43.31
+3.59%		$43.45$41.951.54 million shs$2.92 billion
04/15/2024$43.45$41.81
-3.77%		$43.92$41.76950,934 shs$2.82 billion
04/12/2024$45.18$43.45
-3.83%		$44.76$43.30686,867 shs$2.93 billion
04/11/2024$45.34$45.18
-0.35%		$45.70$44.57887,023 shs$3.05 billion
04/10/2024$47.25$45.34
-4.04%		$46.49$44.82725,602 shs$3.06 billion
04/09/2024$45.89$47.25
+2.96%		$47.38$45.89693,873 shs$3.18 billion
04/08/2024$45.90$45.89
-0.02%		$46.61$45.83638,430 shs$3.09 billion
On June 10, Nvidia makes its next big move (Ad)

A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”

Click here to find out who they are.
04/05/2024$46.50$45.90
-1.29%		$46.50$45.75718,659 shs$3.09 billion
04/04/2024$47.85$46.50
-2.82%		$48.72$46.34561,711 shs$3.13 billion
04/03/2024$47.50$47.85
+0.74%		$48.31$46.86649,327 shs$3.23 billion
04/02/2024$48.15$47.50
-1.35%		$47.67$46.531.07 million shs$3.20 billion
04/01/2024$47.35$48.15
+1.69%		$48.43$47.08943,674 shs$3.25 billion
03/29/2024$47.35$47.35$48.46$47.161.20 million shs$3.19 billion
03/28/2024$48.45$47.35
-2.27%		$48.46$47.161.20 million shs$3.19 billion
03/27/2024$48.41$48.45
+0.08%		$48.91$47.561.64 million shs$3.27 billion
03/26/2024$51.08$48.41
-5.23%		$52.05$48.311.95 million shs$3.26 billion
03/25/2024$50.88$51.08
+0.39%		$51.14$49.98750,677 shs$3.44 billion
03/22/2024$50.56$50.88
+0.63%		$51.01$49.641.32 million shs$3.43 billion
03/21/2024$48.81$50.56
+3.59%		$51.46$49.451.22 million shs$3.41 billion
03/20/2024$46.52$48.81
+4.92%		$49.30$46.451.36 million shs$3.29 billion
03/19/2024$46.79$46.52
-0.58%		$46.61$45.451.06 million shs$3.14 billion
03/18/2024$45.55$46.79
+2.72%		$47.12$45.571.28 million shs$3.15 billion
03/15/2024$46.25$45.55
-1.51%		$46.19$45.101.59 million shs$3.07 billion
03/14/2024$47.06$46.25
-1.72%		$47.20$45.751.93 million shs$3.12 billion
03/13/2024$46.88$47.06
+0.38%		$47.28$46.19919,544 shs$3.17 billion
03/12/2024$46.87$46.88
+0.02%		$47.76$46.60743,703 shs$3.16 billion
03/11/2024$47.68$46.87
-1.70%		$47.76$46.62787,123 shs$3.16 billion
03/08/2024$48.86$47.68
-2.42%		$50.49$47.491.59 million shs$3.21 billion
03/07/2024$50.33$48.86
-2.92%		$50.03$47.952.01 million shs$3.29 billion
03/06/2024$50.79$50.33
-0.91%		$51.78$50.261.38 million shs$3.39 billion
03/05/2024$50.76$50.79
+0.06%		$51.90$49.731.29 million shs$3.42 billion
03/04/2024$50.49$50.76
+0.53%		$53.15$50.611.99 million shs$3.42 billion
03/01/2024$48.47$50.49
+4.17%		$50.60$48.172.97 million shs$3.40 billion
02/29/2024$47.17$48.47
+2.76%		$48.99$47.501.60 million shs$3.27 billion

Related Companies:
This page (NASDAQ:LITE) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings