Free Trial

Lincoln Educational Services (LINC) Stock Chart & Stock Price History

→ The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad)
Free LINC Stock Alerts
$11.72
-0.07 (-0.59%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Lincoln Educational Services Stock Price Performance

5 Day
Performance
-1.01%
1 Month
Performance
+9.02%
3 Month
Performance
+17.20%
6 Month
Performance
+22.72%
Year-To-Date
Performance
+16.73%
1 Year
Performance
+79.48%
Receive LINC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lincoln Educational Services and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
“This will be one of the biggest revolutions ever.” - NVIDIA CEO
NVIDIA's CEO calls it the "next amazing revolution"... The Economist says its a "boon to humanity"... And Jeff Bezos is heavily invested in it.
A new breakthrough tech could add up to $20 trillion to the U.S. economy.

LINC Stock Chart for Saturday, June, 1, 2024

LINC Chart by TradingView

Lincoln Educational Services Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$11.79$11.72
-0.59%		$11.85$11.63112,856 shs$368.48 million
05/30/2024$11.66$11.79
+1.11%		$11.84$11.6154,961 shs$370.68 million
05/29/2024$11.87$11.66
-1.77%		$11.80$11.6658,318 shs$366.64 million
05/28/2024$11.84$11.87
+0.25%		$11.95$11.7458,767 shs$373.19 million
05/27/2024$11.84$11.84$12.02$11.7555,100 shs$372.25 million
05/24/2024$11.75$11.84
+0.77%		$12.02$11.7555,066 shs$372.30 million
05/23/2024$11.87$11.75
-1.01%		$12.32$11.6498,553 shs$369.42 million
05/22/2024$11.86$11.87
+0.08%		$11.93$11.8066,270 shs$373.19 million
05/21/2024$11.78$11.86
+0.68%		$12.00$11.77143,219 shs$372.88 million
05/20/2024$11.77$11.78
+0.08%		$12.00$11.7778,113 shs$370.36 million
05/17/2024$11.89$11.77
-1.01%		$11.99$11.67159,365 shs$370.05 million
05/16/2024$12.01$11.89
-1.00%		$12.07$11.84112,109 shs$373.82 million
05/15/2024$12.04$12.01
-0.25%		$12.27$11.9885,919 shs$377.59 million
05/14/2024$12.05$12.04
-0.08%		$12.24$11.9647,596 shs$378.54 million
05/13/2024$12.14$12.05
-0.74%		$12.35$11.9869,938 shs$378.85 million
05/10/2024$12.64$12.14
-3.96%		$12.82$12.1389,786 shs$381.73 million
05/09/2024$12.55$12.64
+0.72%		$13.05$12.41432,398 shs$397.53 million
05/08/2024$11.90$12.55
+5.46%		$12.56$11.85347,649 shs$394.70 million
05/07/2024$12.23$11.90
-2.70%		$13.03$11.86293,177 shs$374.26 million
05/06/2024$11.09$12.23
+10.28%		$12.43$10.93209,932 shs$384.63 million
05/03/2024$11.23$11.09
-1.25%		$11.55$10.90113,293 shs$348.78 million
05/02/2024$10.75$11.23
+4.47%		$11.38$10.82104,497 shs$353.18 million
05/01/2024$10.66$10.75
+0.84%		$10.95$10.6755,986 shs$338.09 million
04/30/2024$10.51$10.66
+1.43%		$10.75$10.4095,588 shs$335.26 million
04/29/2024$10.11$10.51
+3.96%		$10.51$10.09156,789 shs$330.54 million
04/26/2024$9.97$10.11
+1.40%		$10.19$10.0066,261 shs$317.96 million
04/25/2024$9.94$9.97
+0.30%		$9.99$9.8152,244 shs$313.52 million
04/24/2024$9.83$9.94
+1.12%		$9.97$9.8038,092 shs$312.61 million
04/23/2024$9.80$9.83
+0.31%		$10.02$9.8244,526 shs$309.15 million
04/22/2024$9.69$9.80
+1.14%		$10.01$9.7072,849 shs$308.21 million
04/19/2024$9.59$9.69
+1.04%		$9.73$9.5156,840 shs$304.75 million
04/18/2024$9.69$9.59
-1.03%		$9.77$9.5590,974 shs$301.61 million
04/17/2024$9.80$9.69
-1.12%		$9.85$9.67101,599 shs$304.75 million
04/16/2024$9.75$9.80
+0.51%		$9.85$9.5953,039 shs$308.21 million
04/15/2024$9.84$9.75
-0.91%		$10.10$9.7461,952 shs$306.64 million
04/12/2024$10.06$9.84
-2.19%		$10.03$9.8367,475 shs$309.47 million
04/11/2024$9.83$10.06
+2.34%		$10.06$9.8252,876 shs$316.35 million
04/10/2024$10.22$9.83
-3.82%		$10.06$9.7858,305 shs$309.15 million
04/09/2024$10.13$10.22
+0.94%		$10.22$10.0532,912 shs$321.42 million
04/08/2024$10.14$10.13
-0.15%		$10.30$10.1035,482 shs$318.43 million
Are You Positioned For The New Energy Goldrush? (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024$9.96$10.14
+1.81%		$10.20$9.9637,704 shs$322.05 million
04/04/2024$10.07$9.96
-1.09%		$10.16$9.9676,186 shs$316.33 million
04/03/2024$10.15$10.07
-0.79%		$10.16$9.9886,780 shs$319.82 million
04/02/2024$10.24$10.15
-0.88%		$10.27$10.1363,844 shs$322.36 million
04/01/2024$10.33$10.24
-0.87%		$10.58$10.2072,746 shs$325.21 million
03/29/2024$10.33$10.33$10.40$10.1679,495 shs$328.08 million
03/28/2024$10.38$10.33
-0.48%		$10.40$10.1879,395 shs$328.08 million
03/27/2024$10.31$10.38
+0.68%		$10.48$10.3054,572 shs$329.67 million
03/26/2024$10.49$10.31
-1.72%		$10.60$10.2759,659 shs$327.44 million
03/25/2024$10.56$10.49
-0.66%		$10.77$10.4982,944 shs$333.16 million
03/22/2024$10.65$10.56
-0.85%		$10.73$10.4571,415 shs$335.39 million
03/21/2024$10.07$10.65
+5.76%		$10.81$10.1298,667 shs$338.24 million
03/20/2024$10.12$10.07
-0.49%		$10.12$9.9062,592 shs$319.82 million
03/19/2024$9.33$10.12
+8.47%		$10.12$9.29123,806 shs$321.41 million
03/18/2024$9.73$9.33
-4.11%		$9.77$9.3189,252 shs$296.32 million
03/15/2024$9.81$9.73
-0.82%		$9.83$9.66164,432 shs$309.03 million
03/14/2024$10.02$9.81
-2.10%		$10.05$9.8065,956 shs$311.57 million
03/13/2024$9.96$10.02
+0.60%		$10.02$9.9375,689 shs$318.24 million
03/12/2024$9.92$9.96
+0.40%		$10.03$9.8754,979 shs$316.32 million
03/11/2024$9.98$9.92
-0.60%		$10.09$9.8893,172 shs$315.06 million
03/08/2024$9.99$9.98
-0.10%		$10.40$9.9395,200 shs$316.97 million
03/07/2024$10.10$9.99
-1.09%		$10.37$9.93121,302 shs$316.73 million
03/06/2024$9.85$10.10
+2.54%		$10.18$9.87387,146 shs$316.74 million
03/05/2024$9.97$9.85
-1.20%		$10.00$9.7866,186 shs$308.90 million
03/04/2024$10.00$9.97
-0.30%		$10.01$9.8996,716 shs$312.66 million
03/01/2024$10.06$10.00
-0.60%		$10.05$9.9360,804 shs$313.60 million
02/29/2024$10.05$10.06
+0.10%		$10.18$9.89388,716 shs$315.48 million

Related Companies:
This page (NASDAQ:LINC) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings