Free Trial

Invesco KBW High Dividend Yield Financial ETF (KBWD) Chart & Stock Price History

→ Trump’s arrest is phase one (From Porter & Company) (Ad)
Free KBWD Stock Alerts
$15.31
+0.15 (+0.99%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrends

Invesco KBW High Dividend Yield Financial ETF Stock Price Performance

5 Day
Performance
-0.26%
1 Month
Performance
+0.07%
3 Month
Performance
+1.80%
6 Month
Performance
+1.39%
Year-To-Date
Performance
-3.47%
1 Year
Performance
+5.88%
Receive KBWD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco KBW High Dividend Yield Financial ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Trump’s arrest is phase one
In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…
To get all the details, go here now.

KBWD Stock Chart for Saturday, June, 1, 2024

KBWD Chart by TradingView

Invesco KBW High Dividend Yield Financial ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$15.16$15.31
+0.99%		$15.31$15.19101,114 shs$376.01 million
05/30/2024$15.02$15.16
+0.93%		$15.18$15.0773,037 shs$372.33 million
05/29/2024$15.21$15.02
-1.25%		$15.14$14.97143,483 shs$368.89 million
05/28/2024$15.35$15.21
-0.91%		$15.40$15.17151,841 shs$373.56 million
05/27/2024$15.35$15.35$15.35$15.2585,000 shs$377.00 million
05/24/2024$15.22$15.35
+0.85%		$15.35$15.2584,865 shs$377.00 million
05/23/2024$15.50$15.22
-1.81%		$15.54$15.19100,788 shs$373.80 million
05/22/2024$15.53$15.50
-0.19%		$15.58$15.47118,316 shs$380.68 million
05/21/2024$15.53$15.53$15.54$15.4989,839 shs$381.42 million
05/20/2024$15.71$15.53
-1.15%		$15.61$15.5270,134 shs$381.42 million
05/17/2024$15.65$15.71
+0.38%		$15.71$15.63208,198 shs$385.84 million
05/16/2024$15.73$15.65
-0.51%		$15.77$15.63153,309 shs$384.36 million
05/15/2024$15.75$15.73
-0.13%		$15.93$15.69170,267 shs$386.33 million
05/14/2024$15.61$15.75
+0.90%		$15.79$15.68100,089 shs$386.82 million
05/13/2024$15.54$15.61
+0.45%		$15.67$15.5892,648 shs$383.38 million
05/10/2024$15.58$15.54
-0.26%		$15.59$15.48365,972 shs$381.66 million
05/09/2024$15.40$15.58
+1.17%		$15.58$15.4391,713 shs$382.65 million
05/08/2024$15.46$15.40
-0.39%		$15.42$15.3181,388 shs$378.22 million
05/07/2024$15.46$15.46$15.57$15.4477,136 shs$379.70 million
05/06/2024$15.34$15.46
+0.78%		$15.48$15.4296,528 shs$379.70 million
05/03/2024$15.29$15.34
+0.33%		$15.55$15.31106,712 shs$376.75 million
05/02/2024$15.30$15.29
-0.07%		$15.36$15.21239,480 shs$375.52 million
05/01/2024$15.10$15.30
+1.32%		$15.48$15.1554,699 shs$375.77 million
04/30/2024$15.41$15.10
-2.01%		$15.39$15.08117,290 shs$370.86 million
04/29/2024$15.37$15.41
+0.26%		$15.50$15.34207,884 shs$378.47 million
04/26/2024$15.19$15.37
+1.18%		$15.45$15.23119,456 shs$377.49 million
04/25/2024$15.29$15.19
-0.65%		$15.24$15.02199,039 shs$373.07 million
04/24/2024$15.15$15.29
+0.92%		$15.33$15.11139,272 shs$374.15 million
04/23/2024$14.93$15.15
+1.47%		$15.16$14.88113,450 shs$370.72 million
04/22/2024$14.92$14.93
+0.07%		$14.96$14.77118,521 shs$365.34 million
04/19/2024$14.71$14.92
+1.43%		$14.93$14.69102,573 shs$365.09 million
04/18/2024$14.63$14.71
+0.55%		$14.80$14.6285,575 shs$359.95 million
04/17/2024$14.55$14.63
+0.55%		$14.74$14.5774,899 shs$358.00 million
04/16/2024$14.67$14.55
-0.82%		$14.68$14.47184,782 shs$356.04 million
04/15/2024$14.84$14.67
-1.15%		$14.98$14.58121,856 shs$358.98 million
04/12/2024$15.05$14.84
-1.40%		$15.04$14.7961,832 shs$363.14 million
04/11/2024$14.93$15.05
+0.80%		$15.06$14.8577,799 shs$368.27 million
04/10/2024$15.42$14.93
-3.18%		$15.24$14.84237,293 shs$365.34 million
04/09/2024$15.38$15.42
+0.26%		$15.43$15.31101,637 shs$377.33 million
04/08/2024$15.23$15.38
+0.98%		$15.38$15.23117,548 shs$376.35 million
LEAKED: Jeff Bezos' $330 Million Gamble (Ad)

Did you know that 3 simple words are disrupting a $62.7 billion market? "Blood Brain Barrier" Seems innocent enough.

Here's how you could invest alongside them >>>
04/05/2024$15.18$15.23
+0.33%		$15.25$15.1172,785 shs$367.50 million
04/04/2024$15.27$15.18
-0.59%		$15.44$15.16115,328 shs$366.29 million
04/03/2024$15.20$15.27
+0.46%		$15.30$15.1998,729 shs$368.47 million
04/02/2024$15.35$15.20
-0.98%		$15.31$15.17103,193 shs$366.78 million
04/01/2024$15.49$15.35
-0.90%		$15.50$15.28164,369 shs$370.40 million
03/29/2024$15.49$15.49$15.52$15.37101,160 shs$373.77 million
03/28/2024$15.31$15.49
+1.18%		$15.52$15.37100,806 shs$373.77 million
03/27/2024$15.02$15.31
+1.93%		$15.32$15.08163,264 shs$369.43 million
03/26/2024$15.14$15.02
-0.79%		$15.21$15.01139,749 shs$362.43 million
03/25/2024$15.06$15.14
+0.53%		$15.24$15.13120,749 shs$365.33 million
03/22/2024$15.25$15.06
-1.25%		$15.32$15.05183,891 shs$363.40 million
03/21/2024$15.08$15.25
+1.13%		$15.31$15.14203,282 shs$367.98 million
03/20/2024$14.81$15.08
+1.82%		$15.15$14.75210,608 shs$363.88 million
03/19/2024$14.76$14.81
+0.34%		$14.82$14.70138,636 shs$357.37 million
03/18/2024$14.98$14.76
-1.47%		$14.85$14.70175,513 shs$356.16 million
03/15/2024$14.86$14.98
+0.81%		$14.99$14.80108,973 shs$361.47 million
03/14/2024$15.25$14.86
-2.56%		$15.25$14.81165,289 shs$358.57 million
03/13/2024$15.25$15.25$15.34$15.22126,790 shs$367.98 million
03/12/2024$15.25$15.25$15.28$15.1271,750 shs$367.98 million
03/11/2024$15.28$15.25
-0.20%		$15.36$15.21101,075 shs$367.98 million
03/08/2024$15.25$15.28
+0.20%		$15.45$15.21111,721 shs$368.71 million
03/07/2024$15.24$15.25
+0.07%		$15.33$15.19107,918 shs$367.98 million
03/06/2024$15.07$15.24
+1.13%		$15.27$15.10154,909 shs$367.74 million
03/05/2024$15.02$15.07
+0.33%		$15.17$14.9584,106 shs$363.64 million
03/04/2024$15.04$15.02
-0.13%		$15.19$14.97103,702 shs$362.43 million
03/01/2024$15.08$15.04
-0.27%		$15.04$14.79103,793 shs$362.92 million
02/29/2024$14.87$15.08
+1.41%		$15.09$14.9569,510 shs$363.88 million

Related Companies:
This page (NASDAQ:KBWD) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders