JetBlue Airways (JBLU) Options Chain & Prices

$5.59

+0.27 (+5.08%)

(As of 05/31/2024 ET)

JBLU Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/7/2024	$4.50	$1.126	Call	2	-	-	22 (+0)	85.89% (+5.05%)	0.975604	1
6/7/2024	$5.00	$0.029	Put	88	13	36	1377 (+1020)	70.21% (+11.65%)	-0.109198	26
6/7/2024	$5.00	$0.648	Call	34	11	16	246 (+213)	70.21% (+11.65%)	0.895887	23
6/7/2024	$5.50	$0.142	Put	2,504	1,630	444	361 (+52)	62.94% (+11.57%)	-0.396234	71
6/7/2024	$5.50	$0.259	Call	20,258	17,130	2,019	1316 (+90)	63.92% (+12.55%)	0.615898	500
6/7/2024	$6.00	$0.466	Put	7	-	1	491 (-25)	67.10% (+3.51%)	-0.762374	5
6/7/2024	$6.00	$0.077	Call	1,929	1,068	500	1217 (+67)	67.10% (+3.51%)	0.258186	184
6/7/2024	$6.50	$0.920	Put	34	-	-	33 (+0)	75.78% (-1.58%)	-0.926055	1
6/7/2024	$6.50	$0.024	Call	154	129	-	467 (-32)	75.78% (-1.58%)	0.093199	17

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:JBLU) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.