Free Trial

Iron Horse Acquisitions (IROH) Stock Chart & Stock Price History

→ “This will be one of the biggest revolutions ever.” - NVIDIA CEO (From Behind the Markets) (Ad)
Free IROH Stock Alerts
$10.08
+0.01 (+0.10%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsTrends

Iron Horse Acquisitions Stock Price Performance

5 Day
Performance
+0.20%
1 Month
Performance
+0.40%
3 Month
Performance
+1.00%
Receive IROH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Iron Horse Acquisitions and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

IROH Stock Chart for Saturday, June, 1, 2024

IROH Chart by TradingView

Iron Horse Acquisitions Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$10.07$10.08
+0.10%		$10.57$10.0815,204 shs$89.38 million
05/30/2024$10.06$10.07
+0.10%		$10.07$10.0770,925 shs$89.32 million
05/29/2024$10.06$10.06$10.06$10.06211 shs$89.23 million
05/28/2024$10.06$10.06$10.06$10.05151,072 shs$89.23 million
05/27/2024$10.06$10.06
+0.05%		$10.06$10.055,600 shs$89.23 million
05/24/2024$10.05$10.06
+0.05%		$10.06$10.055,632 shs$89.19 million
05/23/2024$10.05$10.05$10.07$10.052,271 shs$89.14 million
05/22/2024$10.05$10.05$10.06$10.0414,409 shs$89.14 million
05/21/2024$10.05$10.05$10.05$10.05427 shs$89.11 million
05/20/2024$10.06$10.05
-0.10%		$10.05$10.053,656 shs$89.14 million
05/17/2024$10.05$10.06
+0.10%		$10.06$10.06584 shs$89.23 million
05/16/2024$10.07$10.05
-0.15%		$10.05$10.053,135 shs$89.11 million
05/15/2024$10.05$10.07
+0.15%		$10.07$10.0590,558 shs$89.28 million
05/14/2024$10.05$10.05$10.05$10.05587 shs$89.14 million
05/10/2024$10.05$10.05$10.05$10.055 shs$89.14 million
05/09/2024$10.04$10.05
+0.10%		$10.05$10.053,350 shs$89.14 million
05/08/2024$10.05$10.04
-0.10%		$10.04$10.044,334 shs$89.06 million
05/07/2024$10.05$10.05$10.07$10.0420,556 shs$89.14 million
05/06/2024$10.05$10.05$10.05$10.05157 shs$89.11 million
05/03/2024$10.04$10.05
+0.10%		$10.05$10.05323 shs$89.14 million
05/02/2024$10.04$10.04$10.05$10.0450,233 shs$89.06 million
05/01/2024$10.03$10.04
+0.10%		$10.05$10.04162,906 shs$89.03 million
04/30/2024$10.05$10.03
-0.20%		$10.04$10.03105,726 shs$88.97 million
04/29/2024$10.03$10.05
+0.20%		$10.05$10.0395,272 shs$89.14 million
04/26/2024$10.03$10.03$10.03$10.019,487 shs$88.97 million
04/25/2024$10.04$10.03
-0.10%		$10.03$10.019,487 shs$88.97 million
04/24/2024$10.05$10.04
-0.10%		$10.04$10.0317,153 shs$89.06 million
04/23/2024$10.05$10.05$10.05$10.015,458 shs$89.14 million
04/22/2024$10.04$10.05
+0.10%		$10.05$10.015,458 shs$89.11 million
04/19/2024$10.04$10.04$10.04$10.017,743 shs$89.06 million
04/18/2024$10.05$10.04
-0.10%		$10.04$10.023,173 shs$89.06 million
04/17/2024$10.05$10.05$10.05$10.02293,299 shs$89.11 million
04/16/2024$10.03$10.05
+0.20%		$10.05$10.02293,299 shs$89.14 million
04/15/2024$10.03$10.03$10.03$10.025,995 shs$88.97 million
04/12/2024$10.01$10.03
+0.20%		$10.03$10.01147,431 shs$88.97 million
04/11/2024$10.01$10.01$10.03$10.0114,103 shs$88.79 million
04/10/2024$10.01$10.01$10.03$10.0114,103 shs$88.79 million
04/09/2024$10.01$10.01$10.03$10.0115,030 shs$88.79 million
04/08/2024$10.01$10.01
-0.03%		$10.01$10.012,127 shs$88.79 million
04/05/2024$10.02$10.01
-0.07%		$10.01$10.01514 shs$88.81 million
Kiss of death from Joe Biden (Ad)

I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.

I have uncovered a bombshell that changes everything… and threatens everything.
04/04/2024$10.03$10.02
-0.05%		$10.02$10.011,473 shs$78.56 million
04/03/2024$9.99$10.03
+0.35%		$10.03$9.99216,214 shs$78.63 million
04/02/2024$9.99$9.99$9.99$9.9839,645 shs$78.32 million
04/01/2024$9.98$9.99
+0.10%		$9.99$9.992,609 shs$78.32 million
03/29/2024$9.98$9.98$9.98$9.98634 shs$78.24 million
03/28/2024$9.98$9.98$9.98$9.98539 shs$78.24 million
03/27/2024$9.98$9.98$9.98$9.98264,663 shs$78.24 million
03/26/2024$9.97$9.98
+0.10%		$9.98$9.9824,903 shs$78.24 million
03/25/2024$9.99$9.97
-0.19%		$9.98$9.9717,135 shs$78.17 million
03/22/2024$9.99$9.99
+0.05%		$9.99$9.981,432 shs$78.32 million
03/21/2024$9.99$9.99
-0.02%		$9.99$9.99202 shs$78.28 million
03/20/2024$9.99$9.99
-0.03%		$9.99$9.996,804 shs$78.30 million
03/19/2024$9.99$9.99$9.99$9.986,804 shs$78.32 million
03/18/2024$9.98$9.99
+0.10%		$9.99$9.9840,134 shs$78.32 million
03/15/2024$9.98$9.98$9.98$9.9850,001 shs$78.24 million
03/14/2024$9.98$9.98$9.98$9.9850,001 shs$78.27 million
03/13/2024$9.98$9.98$9.98$9.9862,307 shs$78.27 million
03/12/2024$9.98$9.98$9.99$9.98302,535 shs$78.24 million
03/11/2024$9.97$9.98
+0.10%		$9.98$9.981,012 shs$78.24 million
03/08/2024$9.99$9.97
-0.20%		$9.97$9.9746,114 shs$78.17 million
03/07/2024$9.98$9.99
+0.10%		$9.99$9.9825,337 shs$78.32 million
03/06/2024$9.99$9.98
-0.05%		$9.98$9.98104,973 shs$78.24 million
03/04/2024$9.98$9.98$9.98$9.982,143 shs$78.24 million
03/01/2024$9.98$9.98
+0.00%		$9.98$9.985,002 shs$78.24 million
02/29/2024$9.98$9.98
0.00%		$9.99$9.988,102 shs$78.24 million

Related Companies:
This page (NASDAQ:IROH) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders