Free Trial

International Money Express (IMXI) Stock Chart & Stock Price History

→ Don’t buy a single NVIDIA share before you see this... (From Behind the Markets) (Ad)
Free IMXI Stock Alerts
$20.86
+0.09 (+0.43%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

International Money Express Stock Price Performance

5 Day
Performance
-0.43%
1 Month
Performance
+4.04%
3 Month
Performance
+8.25%
6 Month
Performance
-0.62%
Year-To-Date
Performance
-5.57%
1 Year
Performance
-11.72%
Receive IMXI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for International Money Express and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.
Click here for all the details…

IMXI Stock Chart for Saturday, June, 1, 2024

IMXI Chart by TradingView

International Money Express Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$20.77$20.86
+0.43%		$20.94$20.58115,159 shs$680.87 million
05/30/2024$20.66$20.77
+0.53%		$20.98$20.70140,336 shs$677.93 million
05/29/2024$20.86$20.66
-0.96%		$20.85$20.64112,985 shs$674.34 million
05/28/2024$20.95$20.86
-0.43%		$21.06$20.67121,662 shs$680.87 million
05/27/2024$20.95$20.95$21.31$20.90129,700 shs$683.81 million
05/24/2024$20.88$20.95
+0.34%		$21.31$20.90129,792 shs$683.81 million
05/23/2024$20.76$20.88
+0.58%		$20.95$20.50164,091 shs$681.52 million
05/22/2024$20.86$20.76
-0.48%		$21.08$20.65198,342 shs$677.61 million
05/21/2024$20.72$20.86
+0.68%		$20.88$20.63139,738 shs$680.87 million
05/20/2024$20.75$20.72
-0.14%		$20.95$20.70138,479 shs$676.30 million
05/17/2024$20.82$20.75
-0.34%		$21.06$20.71140,519 shs$677.28 million
05/16/2024$20.42$20.82
+1.96%		$20.85$20.21439,087 shs$679.57 million
05/15/2024$20.81$20.42
-1.87%		$20.90$20.39234,709 shs$666.51 million
05/14/2024$20.39$20.81
+2.06%		$20.83$20.34431,047 shs$679.24 million
05/13/2024$20.70$20.39
-1.50%		$20.90$20.22204,787 shs$665.53 million
05/10/2024$21.12$20.70
-1.99%		$21.01$20.31277,425 shs$698.21 million
05/09/2024$20.02$21.12
+5.49%		$21.32$20.16678,178 shs$712.38 million
05/08/2024$19.59$20.02
+2.19%		$21.29$19.46506,464 shs$675.28 million
05/07/2024$19.35$19.59
+1.24%		$19.66$19.22685,991 shs$660.77 million
05/06/2024$20.15$19.35
-3.97%		$20.46$19.31474,630 shs$652.68 million
05/03/2024$20.00$20.15
+0.75%		$20.64$20.14259,390 shs$679.66 million
05/02/2024$20.05$20.00
-0.25%		$20.33$19.95427,369 shs$674.60 million
05/01/2024$20.23$20.05
-0.89%		$20.53$20.05172,436 shs$676.29 million
04/30/2024$20.98$20.23
-3.57%		$21.04$20.15236,721 shs$682.36 million
04/29/2024$21.36$20.98
-1.78%		$21.68$20.85178,671 shs$707.66 million
04/26/2024$21.19$21.36
+0.80%		$21.58$21.12108,503 shs$720.47 million
04/25/2024$22.15$21.19
-4.33%		$22.05$21.17179,773 shs$714.74 million
04/24/2024$21.89$22.15
+1.19%		$22.23$21.66203,085 shs$747.12 million
04/23/2024$21.55$21.89
+1.58%		$21.89$21.61137,869 shs$738.35 million
04/22/2024$21.35$21.55
+0.94%		$21.71$21.24136,463 shs$726.88 million
04/19/2024$21.35$21.35$21.65$21.23121,543 shs$720.14 million
04/18/2024$21.31$21.35
+0.19%		$21.83$21.25163,327 shs$720.14 million
04/17/2024$21.27$21.31
+0.19%		$21.65$21.26124,819 shs$718.83 million
04/16/2024$21.49$21.27
-1.02%		$21.58$21.25130,493 shs$717.44 million
04/15/2024$21.71$21.49
-1.01%		$22.05$21.39110,484 shs$724.86 million
04/12/2024$22.04$21.71
-1.50%		$22.17$21.58128,010 shs$732.28 million
04/11/2024$21.95$22.04
+0.41%		$22.12$21.71107,112 shs$743.41 million
04/10/2024$22.34$21.95
-1.75%		$22.20$21.70169,316 shs$740.37 million
04/09/2024$22.65$22.34
-1.37%		$22.76$22.3096,979 shs$753.53 million
04/08/2024$22.49$22.65
+0.71%		$22.83$22.4890,025 shs$763.98 million
The #1 Crypto That You Don’t Own… Yet (Ad)

There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.

Click here for all the details…
04/05/2024$22.34$22.49
+0.67%		$22.63$22.18118,176 shs$758.59 million
04/04/2024$22.80$22.34
-2.02%		$23.02$22.29167,056 shs$753.53 million
04/03/2024$22.47$22.80
+1.47%		$22.96$22.24236,280 shs$769.04 million
04/02/2024$22.58$22.47
-0.49%		$22.79$22.04204,966 shs$757.91 million
04/01/2024$22.83$22.58
-1.10%		$23.28$22.47312,079 shs$761.62 million
03/29/2024$22.83$22.83$23.18$22.74180,938 shs$770.06 million
03/28/2024$22.82$22.83
+0.04%		$23.18$22.74180,838 shs$770.06 million
03/27/2024$22.33$22.82
+2.19%		$22.82$22.41108,701 shs$769.72 million
03/26/2024$22.32$22.33
+0.04%		$22.80$22.30213,725 shs$753.19 million
03/25/2024$22.00$22.32
+1.45%		$22.40$22.00126,337 shs$752.85 million
03/22/2024$22.14$22.00
-0.63%		$22.37$21.98180,700 shs$742.06 million
03/21/2024$22.29$22.14
-0.67%		$22.67$22.06233,768 shs$746.78 million
03/20/2024$21.36$22.29
+4.35%		$22.33$21.58235,477 shs$751.84 million
03/19/2024$20.86$21.36
+2.40%		$21.42$20.75191,805 shs$720.47 million
03/18/2024$21.00$20.86
-0.67%		$21.14$20.72257,911 shs$703.61 million
03/15/2024$20.53$21.00
+2.29%		$21.37$20.31385,508 shs$708.33 million
03/14/2024$20.22$20.53
+1.53%		$20.77$20.24319,901 shs$692.52 million
03/13/2024$20.31$20.22
-0.44%		$20.39$20.02178,955 shs$682.06 million
03/12/2024$20.12$20.31
+0.94%		$20.52$20.01185,050 shs$685.06 million
03/11/2024$20.72$20.12
-2.90%		$20.72$20.05278,847 shs$678.65 million
03/08/2024$21.01$20.72
-1.38%		$21.11$20.70200,311 shs$698.89 million
03/07/2024$20.57$21.01
+2.14%		$21.30$20.65237,129 shs$708.67 million
03/06/2024$19.90$20.57
+3.37%		$20.88$20.08315,168 shs$693.83 million
03/05/2024$19.77$19.90
+0.66%		$20.46$19.81235,545 shs$671.23 million
03/04/2024$19.27$19.77
+2.59%		$20.17$19.21351,989 shs$666.84 million
03/01/2024$19.70$19.27
-2.18%		$19.80$19.18273,351 shs$671.95 million
02/29/2024$19.50$19.70
+1.03%		$19.88$19.43344,475 shs$686.94 million

Related Companies:
This page (NASDAQ:IMXI) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings