Information Services Group (III) Stock Chart & Stock Price History → The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad) Free III Stock Alerts $3.19 -0.04 (-1.24%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Information Services Group Stock Price Performance5 Day Performance+0.95%1 Month Performance-4.49%3 Month Performance-26.16%6 Month Performance-26.83%Year-To-Date Performance-32.27%1 Year Performance-36.96% Receive III Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Information Services Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…Click here for the details III Stock Chart for Saturday, June, 1, 2024 III Chart by TradingView Information Services Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$3.23$3.19-1.24%$3.28$3.1788,070 shs$155.26 million05/30/2024$3.15$3.23+2.54%$3.23$3.16128,171 shs$157.20 million05/29/2024$3.15$3.15$3.18$3.1297,344 shs$153.30 million05/28/2024$3.16$3.15-0.32%$3.25$3.1496,463 shs$153.31 million05/27/2024$3.16$3.16$3.20$3.1472,000 shs$153.80 million05/24/2024$3.15$3.16+0.32%$3.20$3.1472,055 shs$153.80 million Get the Latest News and Ratings for III and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Information Services Group and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$3.16$3.15-0.32%$3.20$3.1397,733 shs$153.31 million05/22/2024$3.17$3.16-0.32%$3.19$3.1579,633 shs$153.80 million05/21/2024$3.15$3.17+0.63%$3.21$3.15114,687 shs$154.28 million05/20/2024$3.13$3.15+0.64%$3.17$3.13102,285 shs$153.31 million05/17/2024$3.15$3.13-0.63%$3.17$3.11114,065 shs$152.34 million05/16/2024$3.11$3.15+1.29%$3.16$3.11112,497 shs$153.31 million05/15/2024$3.13$3.11-0.64%$3.17$3.07123,326 shs$151.36 million05/14/2024$2.95$3.13+6.10%$3.14$2.95174,154 shs$151.29 million05/13/2024$3.00$2.95-1.50%$3.01$2.93151,587 shs$142.57 million05/10/2024$3.30$3.00-9.24%$3.33$2.95256,689 shs$144.76 million05/09/2024$3.33$3.30-0.90%$3.36$3.30183,322 shs$159.51 million05/08/2024$3.37$3.33-1.19%$3.38$3.3275,064 shs$160.94 million05/07/2024$3.36$3.37+0.30%$3.40$3.36116,690 shs$162.87 million05/06/2024$3.34$3.36+0.60%$3.39$3.32143,560 shs$162.39 million05/03/2024$3.36$3.34-0.60%$3.41$3.33117,996 shs$161.42 million05/02/2024$3.34$3.36+0.60%$3.40$3.3498,193 shs$162.39 million05/01/2024$3.37$3.34-0.89%$3.39$3.32120,797 shs$161.42 million04/30/2024$3.45$3.37-2.18%$3.46$3.35188,612 shs$162.87 million04/29/2024$3.45$3.45-0.14%$3.50$3.42133,780 shs$166.51 million04/26/2024$3.49$3.45-1.15%$3.52$3.43152,541 shs$166.74 million04/25/2024$3.50$3.49-0.29%$3.52$3.48198,437 shs$168.67 million04/24/2024$3.56$3.50-1.69%$3.57$3.48111,377 shs$169.16 million04/23/2024$3.59$3.56-0.84%$3.64$3.5672,304 shs$172.06 million04/22/2024$3.60$3.59-0.28%$3.67$3.5786,708 shs$173.51 million04/19/2024$3.64$3.60-1.10%$3.72$3.57305,436 shs$173.99 million04/18/2024$3.65$3.64-0.27%$3.71$3.63110,484 shs$175.92 million04/17/2024$3.68$3.65-0.82%$3.72$3.51123,605 shs$176.40 million04/16/2024$3.76$3.68-2.13%$3.79$3.6866,580 shs$177.85 million04/15/2024$3.69$3.76+1.90%$3.78$3.70120,928 shs$181.74 million04/12/2024$3.85$3.69-4.16%$3.88$3.67102,082 shs$178.34 million04/11/2024$3.89$3.85-1.03%$3.92$3.8268,942 shs$186.09 million04/10/2024$3.99$3.89-2.51%$3.93$3.85123,942 shs$188.00 million04/09/2024$3.91$3.99+2.05%$4.01$3.91103,744 shs$192.84 million04/08/2024$4.00$3.91-2.25%$4.02$3.9166,072 shs$188.97 millionWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector… (Ad)Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…Click here for the details04/05/2024$4.07$4.00-1.72%$4.10$4.0048,865 shs$193.32 million04/04/2024$4.08$4.07-0.25%$4.15$4.0675,375 shs$196.70 million04/03/2024$4.08$4.08$4.19$4.05153,415 shs$197.19 million04/02/2024$3.99$4.08+2.26%$4.09$3.97111,067 shs$197.19 million04/01/2024$4.04$3.99-1.24%$4.06$3.93150,027 shs$192.84 million03/29/2024$4.04$4.04$4.13$3.97107,922 shs$195.25 million03/28/2024$4.03$4.04+0.25%$4.13$3.97107,922 shs$195.25 million03/27/2024$4.00$4.03+0.75%$4.09$3.9852,218 shs$194.77 million03/26/2024$4.06$4.00-1.48%$4.08$3.9599,677 shs$193.32 million03/25/2024$4.04$4.06+0.50%$4.07$4.0280,657 shs$196.22 million03/22/2024$4.11$4.04-1.70%$4.13$4.0072,077 shs$195.25 million03/21/2024$4.04$4.11+1.73%$4.12$4.0171,115 shs$198.64 million03/20/2024$4.00$4.04+1.00%$4.06$3.87210,464 shs$195.25 million03/19/2024$3.94$4.00+1.52%$4.03$3.9483,273 shs$193.32 million03/18/2024$4.05$3.94-2.72%$4.06$3.92109,998 shs$190.42 million03/15/2024$3.91$4.05+3.58%$4.07$3.90293,833 shs$195.74 million03/14/2024$3.97$3.91-1.51%$4.13$3.91144,064 shs$188.97 million03/13/2024$4.12$3.97-3.64%$4.18$3.96110,640 shs$191.87 million03/12/2024$4.24$4.12-2.83%$4.22$4.09156,030 shs$201.34 million03/11/2024$4.21$4.24+0.71%$4.29$4.1981,546 shs$207.21 million03/08/2024$4.38$4.21-3.88%$4.25$3.96123,988 shs$205.74 million03/07/2024$4.18$4.38+4.78%$4.38$4.17150,590 shs$214.05 million03/06/2024$4.17$4.18+0.24%$4.23$4.1455,695 shs$204.28 million03/05/2024$4.21$4.17-0.95%$4.27$4.1554,590 shs$203.79 million03/04/2024$4.32$4.21-2.55%$4.37$4.2150,432 shs$205.74 million03/01/2024$4.33$4.32-0.23%$4.40$4.2193,807 shs$211.12 million02/29/2024$4.19$4.33+3.34%$4.39$4.22132,582 shs$211.61 million Related Companies: HCKT Stock Price Chart BWMN Stock Price Chart JUNE Stock Price Chart LTBR Stock Price Chart LICN Stock Price Chart ISDR Stock Price Chart WHLM Stock Price Chart AERT Stock Price Chart AINC Stock Price Chart INTJ Stock Price Chart Receive III Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Information Services Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:III) was last updated on 6/1/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaDems have chosen Biden replacement?Paradigm PressClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProShocking: One AI startup's revenue could surge 4,735%Manward PressBiden Nomination CANCELED?The Freeport SocietyMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceNvidia is about to pass AppleWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Information Services Group, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.