Free Trial

Hour Loop (HOUR) Stock Chart & Stock Price History

→ LEAKED: Jeff Bezos' $330 Million Gamble (From Behind the Markets) (Ad)
Free HOUR Stock Alerts
$1.05
-0.03 (-2.78%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestTrends

Hour Loop Stock Price Performance

5 Day
Performance
+1.94%
1 Month
Performance
+3.96%
3 Month
Performance
-23.91%
6 Month
Performance
-28.33%
Year-To-Date
Performance
-24.14%
1 Year
Performance
-42.62%
Receive HOUR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hour Loop and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The only financial event in 2024 that matters
Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.
Stream the documentary for free by clicking here

HOUR Stock Chart for Saturday, June, 1, 2024

HOUR Chart by TradingView

Hour Loop Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$1.08$1.05
-2.78%		$1.10$1.0027,906 shs$36.87 million
05/30/2024$1.07$1.08
+0.93%		$1.08$1.08361 shs$37.92 million
05/29/2024$1.07$1.07$1.08$1.032,729 shs$37.57 million
05/28/2024$1.03$1.07
+3.88%		$1.07$1.0317,090 shs$37.57 million
05/27/2024$1.03$1.03$1.05$0.9915,100 shs$36.16 million
05/24/2024$1.06$1.03
-2.83%		$1.05$0.9915,157 shs$36.16 million
05/23/2024$1.04$1.06
+1.92%		$1.07$1.029,524 shs$37.22 million
05/22/2024$1.09$1.04
-4.59%		$1.10$0.9826,821 shs$36.51 million
05/21/2024$1.15$1.09
-5.22%		$1.13$1.0527,031 shs$38.27 million
05/20/2024$1.13$1.15
+1.77%		$1.17$1.0817,451 shs$40.38 million
05/17/2024$1.14$1.13
-0.88%		$1.18$1.0911,564 shs$39.67 million
05/16/2024$1.12$1.14
+1.79%		$1.17$1.111,183 shs$40.03 million
05/15/2024$1.18$1.12
-5.08%		$1.16$1.113,486 shs$39.32 million
05/14/2024$1.10$1.18
+7.27%		$1.18$1.1028,495 shs$41.43 million
05/13/2024$1.12$1.10
-1.79%		$1.20$1.0418,444 shs$38.62 million
05/10/2024$1.17$1.12
-4.27%		$1.17$1.1012,639 shs$39.31 million
05/09/2024$1.14$1.17
+2.63%		$1.18$1.126,559 shs$41.06 million
05/08/2024$1.20$1.14
-5.00%		$1.18$1.1011,837 shs$40.01 million
05/07/2024$1.09$1.20
+10.09%		$1.20$1.0552,596 shs$42.11 million
05/06/2024$1.18$1.09
-7.63%		$1.22$0.99128,774 shs$38.26 million
05/03/2024$1.07$1.18
+10.28%		$1.22$1.0153,803 shs$41.42 million
05/02/2024$1.01$1.07
+5.94%		$1.07$1.002,166 shs$37.55 million
05/01/2024$1.03$1.01
-1.94%		$1.03$0.992,738 shs$35.45 million
04/30/2024$1.03$1.03$1.09$1.03545 shs$36.15 million
04/29/2024$1.07$1.03
-3.74%		$1.13$0.994,470 shs$36.15 million
04/26/2024$1.06$1.07
+0.94%		$1.14$0.9919,574 shs$37.56 million
04/25/2024$1.12$1.06
-5.36%		$1.07$1.06889 shs$37.21 million
04/24/2024$1.09$1.12
+2.75%		$1.12$1.063,410 shs$39.31 million
04/23/2024$1.09$1.09$1.12$1.094,371 shs$38.25 million
04/22/2024$1.09$1.09$1.09$1.08617 shs$38.26 million
04/19/2024$1.13$1.06
-6.19%		$1.12$1.067,133 shs$37.21 million
04/18/2024$1.11$1.13
+1.80%		$1.15$1.054,554 shs$38.96 million
04/17/2024$1.13$1.11
-1.33%		$1.20$1.0451,854 shs$38.96 million
04/16/2024$1.06$1.13
+6.13%		$1.25$1.0331,756 shs$39.49 million
04/15/2024$1.10$1.06
-3.71%		$1.08$1.052,719 shs$37.21 million
04/12/2024$1.18$1.10
-6.71%		$1.17$1.0419,025 shs$38.64 million
04/11/2024$1.18$1.18$1.24$1.0818,832 shs$41.42 million
04/10/2024$1.21$1.18
-2.48%		$1.25$1.168,450 shs$41.42 million
04/09/2024$1.01$1.21
+19.80%		$1.21$0.9773,194 shs$42.47 million
04/08/2024$0.97$1.01
+4.12%		$1.09$0.9734,603 shs$35.45 million
LEAKED: Jeff Bezos' $330 Million Gamble (Ad)

Did you know that 3 simple words are disrupting a $62.7 billion market? "Blood Brain Barrier" Seems innocent enough.

Here's how you could invest alongside them >>>
04/05/2024$1.00$0.97
-3.00%		$1.03$0.9012,871 shs$34.05 million
04/04/2024$1.08$1.00
-6.98%		$1.07$0.9724,929 shs$35.10 million
04/03/2024$1.10$1.08
-2.27%		$1.10$1.0311,362 shs$37.73 million
04/02/2024$1.17$1.10
-5.98%		$1.14$1.0611,115 shs$38.61 million
04/01/2024$1.13$1.17
+3.54%		$1.17$1.1032,346 shs$41.07 million
03/29/2024$1.13$1.13$1.24$1.0549,106 shs$39.66 million
03/28/2024$1.23$1.13
-8.13%		$1.24$1.0547,997 shs$39.64 million
03/27/2024$1.46$1.23
-15.75%		$1.40$1.2266,056 shs$43.15 million
03/26/2024$1.54$1.46
-5.19%		$1.53$1.28123,760 shs$51.22 million
03/25/2024$1.38$1.54
+11.59%		$1.79$1.32721,568 shs$54.02 million
03/22/2024$1.28$1.38
+7.81%		$1.40$1.2641,973 shs$48.41 million
03/21/2024$1.30$1.28
-1.54%		$1.34$1.283,642 shs$44.90 million
03/20/2024$1.32$1.30
-1.52%		$1.36$1.2720,212 shs$45.60 million
03/19/2024$1.29$1.32
+2.33%		$1.36$1.293,110 shs$46.31 million
03/18/2024$1.27$1.29
+1.57%		$1.37$1.298,979 shs$45.25 million
03/15/2024$1.30$1.27
-2.31%		$1.36$1.27637 shs$44.55 million
03/14/2024$1.32$1.30
-1.52%		$1.31$1.241,935 shs$46.31 million
03/13/2024$1.31$1.32
+0.76%		$1.37$1.2022,046 shs$46.31 million
03/12/2024$1.31$1.31$1.40$1.203,599 shs$45.96 million
03/11/2024$1.36$1.31
-3.32%		$1.38$1.1327,085 shs$45.96 million
03/08/2024$1.31$1.37
+4.58%		$1.40$1.3110,053 shs$48.06 million
03/07/2024$1.35$1.31
-2.96%		$1.40$1.281,971 shs$45.96 million
03/06/2024$1.42$1.35
-4.93%		$1.45$1.2521,445 shs$47.36 million
03/05/2024$1.44$1.42
-1.39%		$1.47$1.391,736 shs$49.82 million
03/04/2024$1.38$1.44
+4.35%		$1.45$1.3519,759 shs$50.52 million
03/01/2024$1.33$1.38
+3.76%		$1.40$1.2311,939 shs$48.41 million
02/29/2024$1.34$1.33
-0.75%		$1.36$1.2010,710 shs$46.66 million

Related Companies:
This page (NASDAQ:HOUR) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Bill Clinton Backing Biden Replacement???
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
“This will be one of the biggest revolutions ever.” - NVIDIA CEO
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders