Free Trial

Haoxi Health Technology (HAO) Stock Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free HAO Stock Alerts
$7.25
-0.71 (-8.92%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsTrends

Haoxi Health Technology Stock Price Performance

5 Day
Performance
+6.30%
1 Month
Performance
+2.98%
3 Month
Performance
-0.96%
Receive HAO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Haoxi Health Technology and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

HAO Stock Chart for Saturday, June, 1, 2024

HAO Chart by TradingView

Haoxi Health Technology Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$7.96$7.25
-8.92%		$7.88$7.17361,677 shs$105.92 million
05/30/2024$7.01$7.96
+13.55%		$8.12$7.08417,423 shs$116.30 million
05/29/2024$7.43$7.01
-5.65%		$7.44$7.01329,912 shs$102.42 million
05/28/2024$6.82$7.43
+8.94%		$7.79$7.08305,825 shs$108.55 million
05/27/2024$6.82$6.82$7.69$6.36319,000 shs$99.64 million
05/24/2024$6.77$6.82
+0.74%		$7.69$6.36319,005 shs$99.64 million
05/23/2024$6.26$6.77
+8.15%		$7.16$6.17291,016 shs$98.91 million
05/22/2024$6.31$6.26
-0.79%		$6.80$5.9547,345 shs$91.46 million
05/21/2024$6.58$6.31
-4.10%		$7.01$5.90282,054 shs$92.19 million
05/20/2024$7.69$6.58
-14.43%		$7.88$6.44426,496 shs$96.14 million
05/17/2024$7.88$7.69
-2.41%		$8.26$7.40295,528 shs$112.35 million
05/16/2024$7.68$7.88
+2.60%		$8.18$7.39227,792 shs$115.13 million
05/15/2024$8.04$7.68
-4.48%		$7.84$7.30242,739 shs$112.21 million
05/14/2024$7.63$8.04
+5.37%		$8.04$7.20282,669 shs$117.46 million
05/13/2024$7.74$7.63
-1.42%		$8.49$7.11326,851 shs$111.47 million
05/10/2024$7.99$7.77
-2.75%		$8.80$7.72230,143 shs$113.52 million
05/09/2024$7.84$7.99
+1.91%		$8.22$7.70219,562 shs$116.73 million
05/08/2024$7.70$7.84
+1.82%		$8.30$7.52167,474 shs$114.54 million
05/07/2024$7.71$7.70
-0.13%		$8.55$7.55155,422 shs$112.50 million
05/06/2024$8.65$7.71
-10.87%		$9.29$7.44227,809 shs$112.64 million
05/03/2024$8.91$8.65
-2.92%		$10.60$8.06239,447 shs$126.38 million
05/02/2024$7.04$8.91
+26.56%		$9.80$6.81129,851 shs$130.18 million
05/01/2024$7.34$7.04
-4.09%		$7.43$5.02234,602 shs$102.85 million
04/30/2024$5.05$7.34
+45.35%		$7.66$5.15302,207 shs$107.24 million
04/29/2024$5.20$5.05
-2.88%		$5.29$4.907,593 shs$73.78 million
04/26/2024$5.47$5.20
-4.94%		$5.55$4.8016,381 shs$75.97 million
04/25/2024$4.91$5.47
+11.41%		$5.49$4.8618,098 shs$79.92 million
04/24/2024$4.82$4.91
+1.87%		$5.00$4.914,262 shs$71.74 million
04/23/2024$4.83$4.82
-0.21%		$5.03$4.587,468 shs$70.42 million
04/22/2024$4.73$4.83
+2.11%		$5.33$4.60110,663 shs$70.57 million
04/19/2024$4.95$4.73
-4.44%		$5.00$4.647,529 shs$69.11 million
04/18/2024$4.50$4.95
+10.00%		$5.02$4.3716,032 shs$72.32 million
04/17/2024$4.43$4.50
+1.58%		$4.56$4.502,887 shs$65.75 million
04/16/2024$4.40$4.43
+0.68%		$4.70$4.3710,147 shs$64.72 million
04/15/2024$4.88$4.40
-9.84%		$5.10$4.4026,776 shs$64.28 million
04/12/2024$4.70$4.88
+3.83%		$5.07$4.345,258 shs$71.30 million
04/11/2024$4.36$4.70
+7.80%		$4.93$4.2170,141 shs$68.67 million
04/10/2024$4.72$4.36
-7.63%		$4.92$4.3437,195 shs$63.70 million
04/09/2024$4.36$4.72
+8.26%		$4.76$4.0310,224 shs$68.96 million
04/08/2024$4.52$4.36
-3.54%		$4.54$4.3610,222 shs$63.70 million
Trump’s arrest is phase one (Ad)

In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…

To get all the details, go here now.
04/05/2024$4.60$4.52
-1.74%		$4.75$4.366,521 shs$66.04 million
04/04/2024$5.15$4.60
-10.68%		$5.30$4.5225,652 shs$67.21 million
04/03/2024$5.33$5.15
-3.38%		$5.28$5.1115,002 shs$75.24 million
04/02/2024$5.41$5.33
-1.48%		$5.45$5.031,415 shs$77.87 million
04/01/2024$6.06$5.41
-10.73%		$6.23$5.3043,421 shs$79.04 million
03/29/2024$6.06$6.06$6.35$6.006,457 shs$88.54 million
03/28/2024$6.38$6.06
-5.02%		$6.35$6.006,457 shs$88.54 million
03/27/2024$6.40$6.38
-0.31%		$6.39$6.188,495 shs$93.21 million
03/26/2024$6.30$6.40
+1.59%		$6.92$6.259,419 shs$93.50 million
03/25/2024$6.42$6.30
-1.87%		$7.00$5.95220,400 shs$92.04 million
03/22/2024$7.28$6.42
-11.81%		$6.98$6.0011,906 shs$93.80 million
03/21/2024$6.96$7.28
+4.60%		$7.28$6.647,296 shs$106.36 million
03/20/2024$7.43$6.96
-6.33%		$7.23$6.6419,862 shs$101.69 million
03/19/2024$6.89$7.43
+7.84%		$7.95$6.7517,394 shs$100.66 million
03/18/2024$6.98$6.89
-1.29%		$7.40$6.544,636 shs$100.66 million
03/15/2024$7.08$6.98
-1.41%		$7.07$6.743,956 shs$101.98 million
03/14/2024$7.50$7.08
-5.60%		$7.50$6.7123,257 shs$103.44 million
03/13/2024$7.20$7.50
+4.17%		$7.68$6.5127,810 shs$109.58 million
03/12/2024$7.11$7.20
+1.27%		$7.41$6.9019,025 shs$105.19 million
03/11/2024$6.55$7.11
+8.55%		$7.48$6.5822,856 shs$103.88 million
03/08/2024$5.36$6.55
+22.20%		$6.68$5.4027,501 shs$95.70 million
03/07/2024$5.91$5.36
-9.31%		$6.22$5.3247,943 shs$78.31 million
03/06/2024$6.90$5.91
-14.35%		$7.49$5.5179,908 shs$86.35 million
03/05/2024$7.05$6.90
-2.13%		$7.69$6.9019,497 shs$100.81 million
03/04/2024$7.32$7.05
-3.69%		$8.07$6.7513,040 shs$103 million
03/01/2024$7.20$7.32
+1.67%		$7.36$6.8826,973 shs$106.95 million
02/29/2024$7.49$7.20
-3.87%		$7.65$6.51155,519 shs$105.19 million

Related Companies:
This page (NASDAQ:HAO) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
“Financial tsunami is coming to America”
Porter & Company
Nvidia is about to pass Apple
Weiss Ratings
Unlock Explosive Gains with This Defense Stock
Behind the Markets