Free Trial

Visionary (GV) Stock Chart & Stock Price History

→ Don’t buy a single NVIDIA share before you see this... (From Behind the Markets) (Ad)
Free GV Stock Alerts
$3.72
-0.29 (-7.23%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestTrends

Visionary Stock Price Performance

5 Day
Performance
+24.00%
1 Month
Performance
+3.77%
3 Month
Performance
+37.24%
6 Month
Performance
+77.14%
Year-To-Date
Performance
+18.10%
Receive GV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Visionary and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[Urgent!] Generational Wealth Gameplan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

GV Stock Chart for Saturday, June, 1, 2024

GV Chart by TradingView

Visionary Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$4.01$3.72
-7.23%		$4.16$3.6620,178 shs$10.84 million
05/30/2024$4.14$4.01
-3.14%		$4.30$3.5274,065 shs$14.17 million
05/29/2024$5.42$4.14
-23.55%		$4.70$3.67196,154 shs$7.85 million
05/28/2024$3.00$5.42
+80.50%		$6.81$3.23893,380 shs$7.85 million
05/27/2024$3.00$3.00$3.75$2.80124,507 shs$7.85 million
05/24/2024$3.36$3.00
-10.75%		$3.75$2.85124,396 shs$14.94 million
05/23/2024$5.71$3.36
-41.13%		$6.00$3.00110,105 shs$18.44 million
05/22/2024$7.05$5.71
-18.98%		$7.35$5.7025,917 shs$20.02 million
05/21/2024$7.65$7.05
-7.86%		$8.10$6.5036,694 shs$19.62 million
05/20/2024$7.50$7.65
+2.02%		$8.10$7.2827,949 shs$19.62 million
05/17/2024$7.22$7.50
+3.93%		$8.10$6.9034,361 shs$16.91 million
05/16/2024$6.46$7.22
+11.68%		$7.77$6.7524,262 shs$18.88 million
05/15/2024$8.57$6.46
-24.57%		$8.85$6.4546,240 shs$16.91 million
05/14/2024$6.98$8.57
+22.80%		$8.85$6.7793,333 shs$13.74 million
05/13/2024$5.25$6.98
+32.78%		$7.02$5.48100,797 shs$13.74 million
05/10/2024$4.79$5.34
+11.69%		$6.30$4.73103,445 shs$13.99 million
05/09/2024$4.38$4.79
+9.25%		$7.05$4.05535,514 shs$10.60 million
05/08/2024$5.25$4.38
-16.57%		$5.10$4.2341,972 shs$10.60 million
05/07/2024$4.95$5.25
+6.06%		$5.98$4.88101,762 shs$10.60 million
05/06/2024$4.05$4.95
+22.22%		$5.05$3.6996,986 shs$10.60 million
05/03/2024$3.75$4.11
+9.60%		$4.11$3.3836,678 shs$10.75 million
05/02/2024$3.59$3.75
+4.60%		$3.75$3.1532,928 shs$9.81 million
05/01/2024$3.63$3.59
-1.24%		$3.75$2.7567,347 shs$9.38 million
04/30/2024$2.45$3.63
+48.47%		$3.89$2.36141,428 shs$9.50 million
04/29/2024$2.25$2.45
+8.88%		$2.70$2.1025,516 shs$6.40 million
04/26/2024$2.25$2.25$2.34$2.221,039 shs$5.89 million
04/25/2024$2.36$2.25
-4.46%		$2.39$2.103,029 shs$5.89 million
04/24/2024$2.37$2.36
-0.63%		$2.39$2.25253 shs$6.16 million
04/23/2024$2.25$2.37
+5.33%		$2.39$2.25228 shs$6.20 million
04/22/2024$2.37$2.25
-5.24%		$2.54$2.202,006 shs$5.89 million
04/19/2024$2.37$2.37
+0.19%		$2.54$2.374,667 shs$6.21 million
04/18/2024$2.33$2.37
+1.74%		$2.47$2.334,042 shs$6.20 million
04/17/2024$2.33$2.33
+0.19%		$2.47$2.33565 shs$6.10 million
04/16/2024$2.40$2.33
-3.12%		$2.47$2.251,631 shs$6.08 million
04/15/2024$2.58$2.40
-6.98%		$2.58$2.382,270 shs$6.28 million
04/12/2024$2.49$2.43
-2.41%		$2.63$2.373,731 shs$6.36 million
04/11/2024$2.58$2.49
-3.49%		$2.67$2.446,376 shs$6.52 million
04/10/2024$2.49$2.58
+3.61%		$2.69$2.48644 shs$6.75 million
04/09/2024$2.57$2.49
-2.92%		$2.70$2.483,082 shs$6.52 million
04/08/2024$2.47$2.57
+3.95%		$2.57$2.256,411 shs$6.71 million
[Urgent!] Generational Wealth Gameplan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
04/05/2024$2.30$2.47
+7.38%		$2.54$2.372,983 shs$6.46 million
04/04/2024$2.36$2.30
-2.67%		$2.44$2.275,180 shs$6.01 million
04/03/2024$2.49$2.36
-5.18%		$2.54$2.32661 shs$6.18 million
04/02/2024$2.55$2.49
-2.41%		$2.63$2.1010,997 shs$6.52 million
04/01/2024$2.68$2.55
-4.71%		$2.70$2.5510,870 shs$6.68 million
03/29/2024$2.68$2.68$2.68$2.581,968 shs$7.01 million
03/28/2024$2.70$2.68
-0.83%		$2.68$2.591,856 shs$7.01 million
03/27/2024$2.63$2.70
+2.86%		$2.70$2.592,490 shs$7.07 million
03/26/2024$2.55$2.63
+2.94%		$2.69$2.552,507 shs$6.87 million
03/25/2024$2.63$2.55
-3.08%		$2.62$2.493,039 shs$6.67 million
03/22/2024$2.54$2.59
+2.07%		$2.70$2.476,808 shs$6.77 million
03/21/2024$2.69$2.54
-5.59%		$2.69$2.524,636 shs$6.63 million
03/20/2024$2.55$2.69
+5.29%		$2.69$2.55505 shs$7.03 million
03/19/2024$2.59$2.55
-1.45%		$2.59$2.55705 shs$6.67 million
03/18/2024$2.43$2.59
+6.48%		$2.70$2.462,880 shs$6.77 million
03/15/2024$2.55$2.43
-4.71%		$2.70$2.403,118 shs$6.36 million
03/14/2024$2.63$2.55
-2.86%		$2.55$2.405,486 shs$6.67 million
03/13/2024$2.57$2.63
+2.34%		$2.74$2.334,209 shs$6.87 million
03/12/2024$2.75$2.57
-6.61%		$2.77$2.553,748 shs$6.71 million
03/11/2024$2.67$2.75
+2.92%		$2.78$2.683,346 shs$7.19 million
03/08/2024$2.58$2.58$2.67$2.423,075 shs$6.75 million
03/07/2024$2.63$2.58
-1.71%		$2.78$2.581,726 shs$6.75 million
03/06/2024$2.71$2.63
-3.10%		$2.76$2.57706 shs$6.87 million
03/05/2024$2.78$2.71
-2.64%		$2.78$2.556,346 shs$7.09 million
03/04/2024$2.73$2.78
+1.98%		$2.78$2.624,036 shs$7.28 million
03/01/2024$2.55$2.71
+6.29%		$2.73$2.551,919 shs$7.09 million
02/29/2024$2.78$2.55
-8.36%		$2.71$2.406,849 shs$6.67 million

Related Companies:
This page (NASDAQ:GV) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings