Free Trial

Fractyl Health (GUTS) Stock Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free GUTS Stock Alerts
$6.74
+0.02 (+0.30%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsTrends

Fractyl Health Stock Price Performance

5 Day
Performance
-9.65%
1 Month
Performance
+0.60%
3 Month
Performance
-33.07%
Receive GUTS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fractyl Health and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Kiss of death from Joe Biden
I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.
I have uncovered a bombshell that changes everything… and threatens everything.

GUTS Stock Chart for Saturday, June, 1, 2024

GUTS Chart by TradingView

Fractyl Health Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$6.72$6.74
+0.30%		$6.80$6.4861,044 shs$322.85 million
05/30/2024$6.76$6.72
-0.59%		$6.90$6.5653,319 shs$321.89 million
05/29/2024$6.57$6.76
+2.89%		$6.90$6.36104,258 shs$323.78 million
05/28/2024$7.46$6.57
-11.93%		$7.43$6.55348,848 shs$314.70 million
05/27/2024$7.46$7.46$7.89$7.43106,500 shs$357.33 million
05/24/2024$7.56$7.46
-1.32%		$7.89$7.43105,786 shs$357.33 million
05/23/2024$7.62$7.56
-0.79%		$7.79$7.36127,024 shs$362.12 million
05/22/2024$7.28$7.62
+4.67%		$7.73$7.09167,345 shs$365.00 million
05/21/2024$6.97$7.28
+4.45%		$7.39$6.90114,812 shs$348.71 million
05/20/2024$7.06$6.97
-1.27%		$7.20$6.8084,947 shs$333.86 million
05/17/2024$6.69$7.06
+5.53%		$7.28$6.41284,479 shs$338.17 million
05/16/2024$7.15$6.69
-6.43%		$7.28$6.65139,534 shs$320.32 million
05/15/2024$6.62$7.15
+8.01%		$7.17$6.49194,255 shs$342.34 million
05/14/2024$6.10$6.62
+8.52%		$6.77$6.13249,267 shs$316.95 million
05/13/2024$6.19$6.10
-1.45%		$6.32$6.02179,271 shs$292.07 million
05/10/2024$6.22$6.19
-0.48%		$6.41$6.12149,157 shs$296.37 million
05/09/2024$6.06$6.22
+2.64%		$6.40$6.00139,718 shs$297.80 million
05/08/2024$6.36$6.06
-4.72%		$6.34$6.02191,006 shs$290.15 million
05/07/2024$6.34$6.36
+0.32%		$6.45$6.25137,924 shs$304.52 million
05/06/2024$6.51$6.34
-2.61%		$6.67$6.33160,754 shs$303.56 million
05/03/2024$6.51$6.51$6.69$6.5085,334 shs$311.70 million
05/02/2024$6.70$6.51
-2.84%		$6.77$6.29136,258 shs$311.70 million
05/01/2024$6.76$6.70
-0.89%		$6.85$6.57106,986 shs$320.80 million
04/30/2024$6.98$6.76
-3.15%		$7.03$6.6897,816 shs$323.67 million
04/29/2024$6.70$6.98
+4.18%		$7.03$6.47115,895 shs$334.19 million
04/26/2024$6.72$6.70
-0.30%		$6.88$6.47111,790 shs$320.80 million
04/25/2024$6.29$6.72
+6.84%		$6.72$6.04150,085 shs$321.75 million
04/24/2024$6.55$6.29
-3.97%		$6.84$6.09195,465 shs$301.17 million
04/23/2024$6.54$6.55
+0.15%		$6.79$6.47145,572 shs$313.61 million
04/22/2024$6.55$6.54
-0.15%		$6.77$6.30120,187 shs$313.14 million
04/19/2024$6.57$6.55
-0.30%		$6.75$6.51101,208 shs$313.61 million
04/18/2024$6.64$6.57
-1.05%		$6.79$6.5169,309 shs$314.57 million
04/17/2024$6.83$6.64
-2.78%		$7.19$6.5294,413 shs$317.92 million
04/16/2024$6.65$6.83
+2.71%		$6.94$6.4679,867 shs$327.02 million
04/15/2024$6.51$6.65
+2.15%		$7.18$6.54104,972 shs$318.39 million
04/12/2024$6.86$6.51
-5.10%		$7.05$6.45316,121 shs$311.70 million
04/11/2024$7.00$6.86
-2.00%		$7.55$6.63179,538 shs$328.44 million
04/10/2024$7.42$7.00
-5.66%		$7.40$6.87163,485 shs$335.16 million
04/09/2024$7.64$7.42
-2.88%		$7.72$7.3594,203 shs$355.27 million
04/08/2024$7.36$7.64
+3.80%		$7.73$7.31121,373 shs$365.80 million
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$7.48$7.36
-1.60%		$7.82$7.21108,654 shs$352.40 million
04/04/2024$7.35$7.48
+1.77%		$7.84$7.30152,417 shs$358.14 million
04/03/2024$6.74$7.35
+9.05%		$7.59$6.53271,620 shs$349.93 million
04/02/2024$7.45$6.74
-9.53%		$7.40$6.50375,691 shs$320.89 million
04/01/2024$7.40$7.45
+0.68%		$7.74$5.751.91 million shs$354.67 million
03/29/2024$7.40$7.40$7.97$6.90244,775 shs$352.31 million
03/28/2024$7.20$7.40
+2.78%		$7.92$6.90244,662 shs$352.31 million
03/27/2024$7.68$7.20
-6.25%		$7.99$7.10154,712 shs$342.79 million
03/26/2024$7.78$7.68
-1.29%		$8.37$7.62262,012 shs$365.65 million
03/25/2024$7.43$7.78
+4.71%		$8.18$7.25324,048 shs$370.41 million
03/22/2024$7.28$7.43
+2.06%		$7.47$7.17174,532 shs$353.74 million
03/21/2024$6.86$7.28
+6.12%		$7.48$6.76177,006 shs$346.58 million
03/20/2024$6.51$6.86
+5.38%		$6.93$6.42157,102 shs$326.61 million
03/19/2024$6.25$6.51
+4.16%		$6.77$6.10208,134 shs$309.94 million
03/18/2024$6.35$6.25
-1.57%		$6.66$5.92261,062 shs$297.56 million
03/15/2024$6.75$6.35
-5.93%		$6.93$6.35477,781 shs$302.32 million
03/14/2024$6.80$6.75
-0.74%		$6.99$6.11492,234 shs$321.37 million
03/13/2024$7.11$6.80
-4.36%		$7.21$6.62420,585 shs$323.75 million
03/12/2024$7.93$7.11
-10.34%		$8.99$6.591.86 million shs$338.51 million
03/11/2024$8.33$7.93
-4.80%		$8.62$7.81316,748 shs$377.55 million
03/08/2024$9.10$8.33
-8.46%		$9.19$8.33306,146 shs$396.59 million
03/07/2024$9.00$9.10
+1.11%		$9.36$8.85210,719 shs$433.22 million
03/06/2024$9.30$9.00
-3.23%		$9.66$8.81221,474 shs$428.49 million
03/05/2024$10.14$9.30
-8.28%		$10.18$9.20210,670 shs$442.77 million
03/04/2024$10.07$10.14
+0.70%		$10.50$9.73461,751 shs$482.77 million
03/01/2024$9.00$10.07
+11.89%		$10.43$8.95634,138 shs$479.43 million
02/29/2024$9.50$9.00
-5.26%		$9.78$8.92425,968 shs$428.49 million

Related Companies:
This page (NASDAQ:GUTS) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
“Financial tsunami is coming to America”
Porter & Company
Nvidia is about to pass Apple
Weiss Ratings
Unlock Explosive Gains with This Defense Stock
Behind the Markets