Free Trial

Genelux (GNLX) Stock Chart & Stock Price History

→ Trump’s arrest is phase one (From Porter & Company) (Ad)
Free GNLX Stock Alerts
$2.71
+0.06 (+2.26%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Genelux Stock Price Performance

5 Day
Performance
+3.44%
1 Month
Performance
-17.38%
3 Month
Performance
-62.72%
6 Month
Performance
-79.67%
Year-To-Date
Performance
-80.66%
1 Year
Performance
-90.66%
Receive GNLX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Genelux and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Kiss of death from Joe Biden
I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.
I have uncovered a bombshell that changes everything… and threatens everything.

GNLX Stock Chart for Saturday, June, 1, 2024

GNLX Chart by TradingView

Genelux Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$2.65$2.71
+2.26%		$2.72$2.61249,803 shs$73.17 million
05/30/2024$2.80$2.65
-5.36%		$2.81$2.65282,087 shs$71.55 million
05/29/2024$2.79$2.80
+0.36%		$2.83$2.67430,334 shs$75.60 million
05/28/2024$2.62$2.79
+6.49%		$2.85$2.56892,304 shs$75.33 million
05/27/2024$2.62$2.62$3.49$2.503.32 million shs$70.74 million
05/24/2024$4.60$2.62
-43.04%		$3.49$2.503.30 million shs$70.74 million
05/23/2024$4.86$4.60
-5.35%		$5.53$4.53296,539 shs$124.20 million
05/22/2024$5.02$4.86
-3.19%		$5.75$4.70256,293 shs$131.21 million
05/21/2024$4.30$5.02
+16.74%		$5.54$4.33617,793 shs$135.54 million
05/20/2024$3.65$4.30
+17.81%		$4.32$3.64158,513 shs$116.10 million
05/17/2024$3.60$3.65
+1.39%		$3.73$3.4753,274 shs$98.55 million
05/16/2024$3.64$3.60
-1.10%		$3.66$3.5063,663 shs$97.20 million
05/15/2024$3.58$3.64
+1.68%		$3.90$3.5889,516 shs$98.28 million
05/14/2024$3.61$3.58
-0.83%		$3.96$3.34189,572 shs$96.66 million
05/13/2024$3.83$3.61
-5.74%		$3.90$3.5573,269 shs$97.47 million
05/10/2024$4.02$3.83
-4.73%		$4.00$3.60106,783 shs$102.89 million
05/09/2024$3.79$4.02
+6.07%		$4.03$3.67101,378 shs$108.00 million
05/08/2024$3.65$3.79
+3.84%		$3.97$3.66113,066 shs$101.82 million
05/07/2024$3.84$3.65
-4.95%		$3.91$3.5688,449 shs$98.04 million
05/06/2024$3.83$3.84
+0.26%		$4.11$3.78152,759 shs$103.14 million
05/03/2024$3.48$3.83
+10.06%		$3.88$3.39124,388 shs$102.87 million
05/02/2024$3.28$3.48
+6.10%		$3.49$3.14120,027 shs$93.47 million
05/01/2024$3.11$3.28
+5.47%		$3.35$3.13160,323 shs$88.10 million
04/30/2024$3.17$3.11
-1.89%		$3.19$3.06107,535 shs$83.54 million
04/29/2024$3.40$3.17
-6.76%		$3.60$3.16108,737 shs$85.15 million
04/26/2024$3.32$3.40
+2.41%		$3.42$3.2285,044 shs$91.32 million
04/25/2024$3.45$3.32
-3.77%		$3.40$3.08147,726 shs$89.18 million
04/24/2024$3.48$3.45
-0.86%		$3.63$3.26137,205 shs$92.67 million
04/23/2024$3.35$3.48
+3.88%		$3.59$3.38147,729 shs$93.49 million
04/22/2024$4.13$3.35
-18.89%		$4.22$3.33262,687 shs$89.98 million
04/19/2024$3.86$4.13
+6.99%		$4.19$3.76129,504 shs$110.93 million
04/18/2024$3.62$3.86
+6.63%		$3.98$3.63107,520 shs$103.68 million
04/17/2024$3.52$3.62
+2.84%		$3.80$3.50167,779 shs$97.23 million
04/16/2024$3.80$3.52
-7.37%		$4.07$3.43291,969 shs$94.55 million
04/15/2024$4.12$3.80
-7.77%		$4.16$3.76129,033 shs$102.07 million
04/12/2024$4.28$4.12
-3.74%		$4.29$4.0383,669 shs$110.66 million
04/11/2024$4.35$4.28
-1.61%		$4.51$4.21109,905 shs$114.96 million
04/10/2024$4.60$4.35
-5.43%		$4.61$4.13133,467 shs$116.84 million
04/09/2024$4.67$4.60
-1.50%		$4.89$4.44135,578 shs$123.58 million
04/08/2024$4.93$4.67
-5.27%		$5.12$4.57145,705 shs$125.44 million
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
04/05/2024$4.73$4.93
+4.23%		$5.07$4.55120,066 shs$132.42 million
04/04/2024$4.86$4.73
-2.67%		$5.07$4.51206,991 shs$127.07 million
04/03/2024$5.25$4.86
-7.43%		$5.34$4.86131,135 shs$130.54 million
04/02/2024$5.24$5.25
+0.19%		$5.40$4.89105,728 shs$140.28 million
04/01/2024$6.43$5.24
-18.51%		$6.50$5.07161,749 shs$140.01 million
03/29/2024$6.43$6.43$6.44$5.90102,559 shs$171.80 million
03/28/2024$6.02$6.43
+6.81%		$6.44$5.90102,559 shs$171.81 million
03/27/2024$5.95$6.02
+1.18%		$6.06$5.9052,447 shs$160.85 million
03/26/2024$6.14$5.95
-3.09%		$6.25$5.8962,858 shs$158.98 million
03/25/2024$6.22$6.14
-1.29%		$6.42$5.9650,187 shs$164.06 million
03/22/2024$6.09$6.22
+2.13%		$6.42$6.0041,094 shs$166.20 million
03/21/2024$6.20$6.09
-1.77%		$6.36$5.8388,025 shs$162.73 million
03/20/2024$5.92$6.20
+4.73%		$6.21$5.6761,074 shs$165.66 million
03/19/2024$5.88$5.92
+0.68%		$6.09$5.8846,035 shs$158.18 million
03/18/2024$6.26$5.88
-6.07%		$6.30$5.85110,687 shs$157.11 million
03/15/2024$6.23$6.26
+0.48%		$6.44$6.07162,821 shs$167.27 million
03/14/2024$6.44$6.23
-3.26%		$7.04$6.07187,324 shs$166.47 million
03/13/2024$6.74$6.44
-4.45%		$6.83$6.3356,474 shs$172.08 million
03/12/2024$6.49$6.74
+3.85%		$7.15$6.42166,101 shs$180.09 million
03/11/2024$6.36$6.49
+2.04%		$6.77$6.3363,349 shs$173.41 million
03/08/2024$6.41$6.36
-0.78%		$6.91$6.21112,485 shs$169.94 million
03/07/2024$6.64$6.41
-3.46%		$6.72$6.3957,481 shs$171.28 million
03/06/2024$6.44$6.64
+3.11%		$6.75$6.3881,737 shs$177.42 million
03/05/2024$6.90$6.44
-6.67%		$7.05$6.34168,346 shs$172.06 million
03/04/2024$7.27$6.90
-5.09%		$7.32$6.72151,466 shs$184.37 million
03/01/2024$7.30$7.27
-0.41%		$7.65$7.1653,200 shs$194.25 million
02/29/2024$7.46$7.30
-2.14%		$7.89$7.08107,679 shs$195.06 million

Related Companies:
This page (NASDAQ:GNLX) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders