Free Trial

Glen Burnie Bancorp (GLBZ) Stock Chart & Stock Price History

→ The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad)
Free GLBZ Stock Alerts
$4.30
+0.05 (+1.18%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Glen Burnie Bancorp Stock Price Performance

5 Day
Performance
-3.80%
1 Month
Performance
-13.82%
3 Month
Performance
-34.75%
6 Month
Performance
-22.38%
Year-To-Date
Performance
-28.33%
1 Year
Performance
-46.25%
Receive GLBZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Glen Burnie Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

GLBZ Stock Chart for Saturday, June, 1, 2024

GLBZ Chart by TradingView

Glen Burnie Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$4.25$4.30
+1.18%		$4.38$4.0613,821 shs$12.43 million
05/30/2024$4.25$4.25$4.39$4.2510,082 shs$12.28 million
05/29/2024$4.40$4.25
-3.40%		$4.43$4.0512,894 shs$12.28 million
05/28/2024$4.47$4.40
-1.58%		$4.59$4.394,999 shs$12.71 million
05/27/2024$4.47$4.47$4.47$4.2544,300 shs$12.92 million
05/24/2024$4.11$4.45
+8.40%		$4.47$4.1244,333 shs$12.86 million
05/23/2024$4.31$4.11
-4.75%		$4.57$3.7427,054 shs$11.86 million
05/22/2024$4.65$4.31
-7.31%		$4.73$4.0015,909 shs$12.46 million
05/21/2024$4.81$4.65
-3.33%		$4.90$4.655,544 shs$13.44 million
05/20/2024$4.86$4.81
-0.92%		$4.97$4.81486 shs$13.90 million
05/17/2024$4.87$4.86
-0.31%		$5.00$4.701,229 shs$14.03 million
05/16/2024$5.02$4.87
-2.99%		$5.14$4.754,268 shs$14.07 million
05/15/2024$5.03$5.02
-0.20%		$5.17$5.021,195 shs$14.51 million
05/14/2024$5.17$5.03
-2.71%		$5.21$5.004,659 shs$14.53 million
05/13/2024$5.45$5.17
-5.16%		$5.36$5.1612,479 shs$14.94 million
05/10/2024$5.49$5.43
-1.09%		$5.54$5.263,942 shs$15.68 million
05/09/2024$5.40$5.49
+1.67%		$5.50$5.3815,978 shs$15.86 million
05/08/2024$5.15$5.40
+4.85%		$5.40$5.3314,989 shs$15.61 million
05/07/2024$5.30$5.15
-2.83%		$5.35$5.027,053 shs$14.88 million
05/06/2024$5.20$5.30
+1.92%		$5.40$5.2711,246 shs$15.32 million
05/03/2024$5.17$5.15
-0.39%		$5.17$5.043,060 shs$14.88 million
05/02/2024$4.99$5.17
+3.61%		$5.27$4.851,836 shs$14.94 million
05/01/2024$4.94$4.99
+1.01%		$5.25$4.854,380 shs$14.42 million
04/30/2024$4.99$4.94
-1.00%		$4.98$4.902,987 shs$14.28 million
04/29/2024$5.03$4.99
-0.80%		$5.01$4.6714,786 shs$14.41 million
04/26/2024$5.28$5.00
-5.30%		$5.27$5.002,721 shs$14.45 million
04/25/2024$5.30$5.28
-0.38%		$5.28$5.28128 shs$15.26 million
04/24/2024$5.06$5.30
+4.74%		$5.35$5.06231 shs$15.32 million
04/23/2024$5.11$5.06
-0.98%		$5.31$5.034,705 shs$14.62 million
04/22/2024$5.23$5.11
-2.20%		$5.26$5.111,148 shs$14.77 million
04/19/2024$5.10$5.12
+0.39%		$5.23$5.005,663 shs$14.80 million
04/18/2024$5.17$5.10
-1.28%		$5.10$5.101,899 shs$14.74 million
04/17/2024$5.33$5.17
-3.08%		$5.28$5.136,647 shs$14.93 million
04/16/2024$5.21$5.33
+2.30%		$5.33$5.122,656 shs$15.40 million
04/15/2024$5.30$5.21
-1.64%		$5.34$5.21843 shs$15.05 million
04/12/2024$5.35$5.34
-0.19%		$5.34$5.161,926 shs$15.43 million
04/11/2024$5.10$5.35
+4.90%		$5.35$5.326,348 shs$15.45 million
04/10/2024$5.02$5.10
+1.59%		$5.10$5.051,219 shs$14.73 million
04/09/2024$5.48$5.02
-8.39%		$5.35$5.026,017 shs$14.51 million
04/08/2024$5.30$5.48
+3.40%		$5.48$5.302,683 shs$15.84 million
The #1 Crypto That You Don’t Own… Yet (Ad)

There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.

Click here for all the details…
04/05/2024$5.47$5.47$5.47$5.3010,223 shs$15.81 million
04/04/2024$5.33$5.47
+2.68%		$5.47$5.2019,890 shs$15.81 million
04/03/2024$5.42$5.33
-1.71%		$5.45$5.23649 shs$15.40 million
04/02/2024$5.41$5.42
+0.18%		$5.43$5.33963 shs$15.66 million
04/01/2024$5.48$5.41
-1.28%		$5.45$5.254,456 shs$15.64 million
03/29/2024$5.48$5.48$5.50$5.462,539 shs$15.84 million
03/28/2024$5.43$5.48
+0.92%		$5.50$5.462,539 shs$15.84 million
03/27/2024$5.46$5.43
-0.55%		$5.43$5.43290 shs$15.69 million
03/26/2024$5.47$5.46
-0.18%		$5.48$5.46973 shs$15.73 million
03/25/2024$5.48$5.47
-0.18%		$5.49$5.36826 shs$15.75 million
03/22/2024$5.96$5.48
-8.05%		$5.65$5.482,468 shs$15.78 million
03/21/2024$6.08$5.96
-1.97%		$5.96$5.95135 shs$17.17 million
03/20/2024$5.75$6.08
+5.74%		$6.08$5.85255 shs$17.51 million
03/19/2024$5.62$5.75
+2.31%		$5.98$5.752,254 shs$16.56 million
03/18/2024$5.76$5.62
-2.43%		$5.73$5.622,116 shs$16.19 million
03/15/2024$6.00$5.76
-4.00%		$6.05$5.76961 shs$16.59 million
03/14/2024$6.04$6.00
-0.66%		$6.05$6.002,918 shs$17.28 million
03/13/2024$6.28$6.04
-3.82%		$6.20$6.042,530 shs$17.40 million
03/12/2024$6.25$6.28
+0.48%		$6.34$6.259,415 shs$18.09 million
03/11/2024$6.40$6.25
-2.34%		$6.40$6.254,567 shs$18 million
03/08/2024$6.58$6.40
-2.74%		$6.40$6.401,384 shs$18.43 million
03/07/2024$6.46$6.58
+1.86%		$6.58$6.314,233 shs$18.95 million
03/06/2024$6.40$6.46
+0.94%		$6.46$6.255,915 shs$18.61 million
03/05/2024$6.57$6.40
-2.59%		$6.56$6.401,515 shs$18.43 million
03/04/2024$6.59$6.57
-0.30%		$6.61$6.043,853 shs$18.92 million
03/01/2024$6.20$6.59
+6.29%		$6.59$6.182,075 shs$18.98 million
02/29/2024$6.35$6.20
-2.36%		$6.34$6.204,996 shs$17.86 million

Related Companies:
This page (NASDAQ:GLBZ) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings