Free Trial

Generation Income Properties (GIPR) Stock Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free GIPR Stock Alerts
$4.46
+0.13 (+3.00%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Generation Income Properties Stock Price Performance

5 Day
Performance
-3.46%
1 Month
Performance
+19.25%
3 Month
Performance
+33.93%
6 Month
Performance
+11.22%
Year-To-Date
Performance
+12.91%
1 Year
Performance
+8.52%
Receive GIPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Generation Income Properties and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
“This will be one of the biggest revolutions ever.” - NVIDIA CEO
NVIDIA's CEO calls it the "next amazing revolution"... The Economist says its a "boon to humanity"... And Jeff Bezos is heavily invested in it.
A new breakthrough tech could add up to $20 trillion to the U.S. economy.

GIPR Stock Chart for Saturday, June, 1, 2024

GIPR Chart by TradingView

Generation Income Properties Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$4.33$4.46
+3.00%		$4.48$4.3410,755 shs$24.17 million
05/30/2024$4.37$4.33
-0.92%		$4.51$4.2423,408 shs$23.47 million
05/29/2024$4.56$4.37
-4.17%		$4.56$4.3322,187 shs$23.69 million
05/28/2024$4.62$4.56
-1.30%		$4.62$4.5228,071 shs$24.72 million
05/27/2024$4.62$4.62
-0.01%		$4.64$4.579,600 shs$25.04 million
05/24/2024$4.60$4.62
+0.45%		$4.64$4.579,592 shs$25.04 million
05/23/2024$4.57$4.60
+0.66%		$4.60$4.5610,494 shs$24.93 million
05/22/2024$4.48$4.57
+2.12%		$4.60$4.4126,821 shs$24.77 million
05/21/2024$4.48$4.48
-0.11%		$4.48$4.3614,592 shs$24.26 million
05/20/2024$4.37$4.48
+2.52%		$4.48$4.3619,627 shs$24.28 million
05/17/2024$4.38$4.37
-0.23%		$4.42$4.3513,466 shs$23.69 million
05/16/2024$4.38$4.38$4.45$4.3531,168 shs$23.74 million
05/15/2024$4.35$4.38
+0.69%		$4.38$4.2435,930 shs$23.74 million
05/14/2024$4.32$4.35
+0.69%		$4.40$4.0541,756 shs$23.58 million
05/13/2024$4.11$4.32
+5.11%		$4.33$4.1242,684 shs$23.41 million
05/10/2024$4.00$4.10
+2.50%		$4.14$4.0037,515 shs$22.22 million
05/09/2024$3.90$4.00
+2.56%		$4.00$3.8929,436 shs$21.68 million
05/08/2024$3.88$3.90
+0.52%		$3.90$3.8134,146 shs$21.14 million
05/07/2024$3.79$3.88
+2.37%		$3.91$3.7788,230 shs$21.03 million
05/06/2024$3.77$3.79
+0.53%		$3.89$3.7657,364 shs$20.44 million
05/03/2024$3.79$3.77
-0.53%		$3.83$3.7517,031 shs$20.43 million
05/02/2024$3.74$3.79
+1.34%		$3.89$3.7629,151 shs$20.54 million
05/01/2024$3.74$3.74$3.83$3.7412,684 shs$20.27 million
04/30/2024$3.72$3.74
+0.54%		$3.83$3.7470,360 shs$20.27 million
04/29/2024$3.78$3.72
-1.59%		$3.80$3.7216,031 shs$20.16 million
04/26/2024$3.76$3.79
+0.80%		$3.84$3.7724,709 shs$20.54 million
04/25/2024$3.77$3.76
-0.27%		$3.80$3.6118,282 shs$20.38 million
04/24/2024$3.68$3.77
+2.45%		$3.79$3.7010,813 shs$20.43 million
04/23/2024$3.63$3.68
+1.38%		$3.79$3.2034,565 shs$19.95 million
04/22/2024$3.75$3.63
-3.20%		$3.82$3.4074,649 shs$19.68 million
04/19/2024$3.80$3.75
-1.32%		$3.82$3.7321,670 shs$20.33 million
04/18/2024$3.79$3.80
+0.26%		$3.89$3.7645,993 shs$20.60 million
04/17/2024$3.71$3.79
+2.16%		$3.82$3.7421,402 shs$20.54 million
04/16/2024$3.70$3.71
+0.27%		$3.80$3.7117,157 shs$20.11 million
04/15/2024$3.79$3.70
-2.38%		$3.81$3.6720,464 shs$20.05 million
04/12/2024$3.74$3.79
+1.35%		$3.80$3.749,928 shs$9.93 million
04/11/2024$3.78$3.74
-1.06%		$3.85$3.7039,234 shs$9.80 million
04/10/2024$3.80$3.78
-0.53%		$3.79$3.765,866 shs$9.90 million
04/09/2024$3.80$3.80$3.83$3.7027,710 shs$9.96 million
04/08/2024$3.77$3.80
+0.80%		$3.84$3.7541,310 shs$9.98 million
Trump’s arrest is phase one (Ad)

In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…

To get all the details, go here now.
04/05/2024$3.77$3.77
+0.13%		$3.81$3.7514,955 shs$9.88 million
04/04/2024$3.78$3.77
-0.40%		$3.80$3.759,442 shs$9.86 million
04/03/2024$3.79$3.78
-0.26%		$3.80$3.7016,962 shs$9.90 million
04/02/2024$3.83$3.79
-1.04%		$3.83$3.7419,624 shs$9.93 million
04/01/2024$3.83$3.83$3.90$3.8071,519 shs$10.04 million
03/29/2024$3.83$3.83$3.89$3.7623,597 shs$10.04 million
03/28/2024$3.76$3.83
+1.86%		$3.89$3.7623,597 shs$10.04 million
03/27/2024$3.72$3.76
+1.08%		$3.79$3.728,453 shs$9.85 million
03/26/2024$3.66$3.72
+1.64%		$3.79$3.6313,481 shs$9.75 million
03/25/2024$3.72$3.66
-1.61%		$3.84$3.6610,366 shs$9.59 million
03/22/2024$3.86$3.72
-3.63%		$3.90$3.6345,356 shs$9.75 million
03/21/2024$3.75$3.86
+2.93%		$3.90$3.7544,632 shs$10.11 million
03/20/2024$3.62$3.75
+3.59%		$3.76$3.6119,368 shs$9.83 million
03/19/2024$3.67$3.62
-1.36%		$3.75$3.6217,336 shs$9.50 million
03/18/2024$3.68$3.67
-0.27%		$3.76$3.6115,326 shs$9.62 million
03/15/2024$3.79$3.68
-2.90%		$3.79$3.6837,080 shs$9.64 million
03/14/2024$3.77$3.79
+0.53%		$3.85$3.6634,605 shs$9.95 million
03/13/2024$3.84$3.77
-1.82%		$3.85$3.6632,577 shs$9.88 million
03/12/2024$3.70$3.84
+3.78%		$3.88$3.6841,681 shs$10.06 million
03/11/2024$3.63$3.70
+1.93%		$3.70$3.5849,596 shs$9.69 million
03/08/2024$3.55$3.63
+2.25%		$3.66$3.5064,704 shs$9.51 million
03/07/2024$3.43$3.55
+3.50%		$3.59$3.4219,953 shs$9.30 million
03/06/2024$3.44$3.43
-0.29%		$3.47$3.4130,145 shs$8.99 million
03/05/2024$3.38$3.44
+1.78%		$3.45$3.3731,250 shs$9.03 million
03/04/2024$3.33$3.38
+1.50%		$3.42$3.3350,302 shs$8.86 million
03/01/2024$3.15$3.33
+5.71%		$3.36$3.1757,449 shs$8.73 million
02/29/2024$3.09$3.15
+1.94%		$3.17$3.0661,545 shs$8.27 million

Related Companies:
This page (NASDAQ:GIPR) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits