Free Trial

Fortinet (FTNT) Options Chain & Prices

→ Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad)
Free FTNT Stock Alerts
$59.32
+1.32 (+2.28%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

FTNT Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/7/2024$49.00$0.012Put11 - 0
(+0)		57.87%
(+5.71%)		-0.0076131
6/7/2024$50.00$0.016Put1 - - 7
(+0)		54.48%
(+5.30%)		-0.0105681
6/7/2024$54.00$0.064Put7 - 163
(+56)		41.16%
(+3.54%)		-0.0462176
6/7/2024$55.00$0.097Put122282
(+1)		37.94%
(+2.43%)		-0.07038910
6/7/2024$55.00$4.478Call1 - - 0
(+0)		37.94%
(+2.43%)		0.9304271
6/7/2024$56.00$0.152Put188669
(+8)		34.82%
(+1.43%)		-0.10988713
6/7/2024$57.00$0.249Put361010126
(+53)		31.94%
(+0.22%)		-0.17493521
6/7/2024$57.00$2.630Call1312 - 0
(+0)		31.94%
(+0.11%)		0.8273013
6/7/2024$58.00$0.424Put641036253
(+26)		29.20%
(-1.84%)		-0.27992923
6/7/2024$58.00$1.805Call344441
(+28)		29.50%
(-1.54%)		0.72410610
6/7/2024$59.00$0.743Put1211962208
(-48)		27.90%
(-3.13%)		-0.43254964
6/7/2024$59.00$1.119Call1605794186
(+15)		27.94%
(-3.22%)		0.57447149
6/7/2024$60.00$1.268Put41 - 4191
(-7)		27.57%
(-4.51%)		-0.60811413
6/7/2024$60.00$0.636Call944131141
(+22)		28.25%
(-3.65%)		0.40243842
6/7/2024$61.00$1.995Put61343482198
(+0)		29.96%
(-3.36%)		-0.75605449
6/7/2024$61.00$0.353Call61728207
(+14)		28.54%
(-5.04%)		0.25712926
6/7/2024$62.00$2.855Put18 - - 206
(+2)		30.37%
(-4.70%)		-0.8540239
6/7/2024$62.00$0.204Call77682293
(+0)		30.37%
(-5.05%)		0.1600699
6/7/2024$63.00$3.785Put11 - 20
(+0)		32.64%
(-4.79%)		-0.9119691
6/7/2024$63.00$0.124Call1114865
(+1)		32.64%
(-4.36%)		0.1013685
6/7/2024$64.00$0.080Call5 - - 90
(-2)		35.09%
(-3.93%)		0.0663122
6/7/2024$65.00$0.054Call62 - 111
(+0)		37.60%
(-4.03%)		0.0448955
6/7/2024$68.00$0.021Call6 - 55
(+0)		45.01%
(-2.87%)		0.0166254
6/7/2024$70.00$0.012Call1 - 1107
(+0)		49.72%
(-1.29%)		0.0096081
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:FTNT) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders