Free Trial

FOX (FOXA) Options Chain & Prices

→ The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad)
Free FOXA Stock Alerts
$34.43
+0.16 (+0.47%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

FOXA Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/7/2024$30.00$0.060Put45202518
(+0)		61.16%
(+4.09%)		-0.0493424
6/7/2024$30.00$4.490Call1 - - 0
(+0)		61.34%
(+4.27%)		0.9510951
6/7/2024$33.00$0.111Put2 - 272
(+0)		29.87%
(+1.93%)		-0.1502071
6/7/2024$33.00$1.524Call1 - 1110
(+0)		29.67%
(+1.73%)		0.8496251
6/7/2024$33.50$0.143Put5 - 536
(+0)		24.55%
(+1.06%)		-0.2136713
6/7/2024$33.50$1.055Call6 - - 11
(+0)		24.55%
(+1.06%)		0.7891482
6/7/2024$34.00$0.624Call1 - 151
(-2)		20.20%
(-0.19%)		0.6714871
6/7/2024$35.00$0.209Call1461325
(+0)		22.98%
(-1.71%)		0.3053115
6/7/2024$36.00$0.130Call3 - 38
(+8)		32.31%
(-0.88%)		0.1646011
6/7/2024$39.00$4.673Put1 - - 5
(+0)		55.80%
(+1.02%)		-0.9481321
6/7/2024$41.00$0.045Call20 - 200
(+0)		68.48%
(+1.99%)		0.037014
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:FOXA) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders