Free Trial

First Trust Managed Municipal ETF (FMB) Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free FMB Stock Alerts
$50.57
+0.06 (+0.12%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestTrends

First Trust Managed Municipal ETF Stock Price Performance

5 Day
Performance
-0.14%
1 Month
Performance
-0.53%
3 Month
Performance
-1.86%
6 Month
Performance
-0.39%
Year-To-Date
Performance
-2.12%
1 Year
Performance
+0.26%
Receive FMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Managed Municipal ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

FMB Stock Chart for Saturday, June, 1, 2024

FMB Chart by TradingView

First Trust Managed Municipal ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$50.51$50.57
+0.12%		$50.65$50.52105,641 shs$1.94 billion
05/30/2024$50.48$50.51
+0.07%		$50.60$50.49101,190 shs$1.94 billion
05/29/2024$50.63$50.48
-0.31%		$50.64$50.47184,212 shs$1.94 billion
05/28/2024$50.64$50.63
-0.02%		$50.72$50.62167,546 shs$1.94 billion
05/27/2024$50.64$50.64$50.72$50.62158,200 shs$1.94 billion
05/24/2024$50.66$50.64
-0.05%		$50.72$50.62158,264 shs$1.94 billion
05/23/2024$50.78$50.66
-0.22%		$50.86$50.66116,021 shs$1.94 billion
05/22/2024$50.89$50.78
-0.22%		$50.85$50.75137,752 shs$1.95 billion
05/21/2024$51.09$50.89
-0.40%		$50.99$50.86121,263 shs$1.95 billion
05/20/2024$51.16$51.09
-0.14%		$51.22$51.06147,991 shs$1.96 billion
05/17/2024$51.29$51.16
-0.24%		$51.26$51.12163,145 shs$1.96 billion
05/16/2024$51.33$51.29
-0.10%		$51.33$51.26110,351 shs$1.97 billion
05/15/2024$51.26$51.33
+0.15%		$51.37$51.30167,740 shs$1.97 billion
05/14/2024$51.19$51.26
+0.14%		$51.28$51.17161,045 shs$1.97 billion
05/13/2024$51.18$51.19
+0.03%		$51.26$51.17126,623 shs$1.96 billion
05/10/2024$51.25$51.17
-0.16%		$51.23$51.1494,840 shs$1.96 billion
05/09/2024$51.23$51.25
+0.05%		$51.28$51.16108,624 shs$1.97 billion
05/08/2024$51.21$51.23
+0.04%		$51.24$51.1887,898 shs$1.96 billion
05/07/2024$51.10$51.21
+0.22%		$51.24$51.1384,113 shs$1.96 billion
05/06/2024$51.03$51.10
+0.14%		$51.11$50.97189,411 shs$1.96 billion
05/03/2024$50.90$51.03
+0.25%		$51.04$50.95146,560 shs$1.95 billion
05/02/2024$50.84$50.90
+0.12%		$50.92$50.80120,633 shs$1.95 billion
05/01/2024$50.75$50.84
+0.18%		$50.90$50.77122,710 shs$1.95 billion
04/30/2024$50.80$50.75
-0.10%		$50.78$50.66134,975 shs$1.94 billion
04/29/2024$50.71$50.80
+0.18%		$50.80$50.7296,209 shs$1.95 billion
04/26/2024$50.69$50.71
+0.05%		$50.85$50.69116,027 shs$1.94 billion
04/25/2024$50.84$50.69
-0.30%		$50.76$50.67162,724 shs$1.94 billion
04/24/2024$50.87$50.84
-0.06%		$50.85$50.80129,643 shs$1.95 billion
04/23/2024$51.00$50.87
-0.25%		$50.94$50.78226,276 shs$1.95 billion
04/22/2024$50.99$51.00
+0.02%		$51.03$50.97155,479 shs$1.95 billion
04/19/2024$50.95$50.99
+0.08%		$51.04$50.96149,223 shs$1.96 billion
04/18/2024$50.97$50.95
-0.05%		$50.96$50.86116,242 shs$1.96 billion
04/17/2024$50.87$50.97
+0.20%		$50.99$50.82129,020 shs$1.96 billion
04/16/2024$50.92$50.87
-0.10%		$50.93$50.83175,877 shs$1.96 billion
04/15/2024$51.01$50.92
-0.17%		$50.99$50.87177,041 shs$1.96 billion
04/12/2024$50.90$51.01
+0.22%		$51.08$50.97131,186 shs$1.96 billion
04/11/2024$50.77$50.90
+0.26%		$50.93$50.74250,967 shs$1.96 billion
04/10/2024$51.10$50.77
-0.65%		$50.99$50.76160,348 shs$1.95 billion
04/09/2024$50.98$51.10
+0.24%		$51.14$51.05225,736 shs$1.97 billion
04/08/2024$50.99$50.98
-0.01%		$51.05$50.94179,618 shs$1.96 billion
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024$51.11$50.99
-0.24%		$51.06$50.9694,238 shs$1.95 billion
04/04/2024$51.04$51.11
+0.14%		$51.13$50.9670,877 shs$1.95 billion
04/03/2024$51.10$51.04
-0.12%		$51.06$50.93119,027 shs$1.95 billion
04/02/2024$51.24$51.10
-0.27%		$51.29$51.08179,906 shs$1.95 billion
04/01/2024$51.36$51.24
-0.23%		$51.39$51.18138,985 shs$1.96 billion
03/29/2024$51.36$51.36$51.42$51.33127,173 shs$1.96 billion
03/28/2024$51.40$51.36
-0.08%		$51.42$51.33127,173 shs$1.96 billion
03/27/2024$51.41$51.40
-0.02%		$51.40$51.30146,102 shs$1.97 billion
03/26/2024$51.42$51.41
-0.02%		$51.45$51.36110,635 shs$1.97 billion
03/25/2024$51.46$51.42
-0.08%		$51.47$51.40128,330 shs$1.97 billion
03/22/2024$51.38$51.46
+0.16%		$51.53$51.46170,405 shs$1.97 billion
03/21/2024$51.54$51.38
-0.31%		$51.47$51.37115,259 shs$1.97 billion
03/20/2024$51.57$51.54
-0.06%		$51.60$51.4783,768 shs$1.97 billion
03/19/2024$51.53$51.57
+0.08%		$51.63$51.52101,406 shs$1.97 billion
03/18/2024$51.52$51.53
+0.02%		$51.56$51.50269,681 shs$1.97 billion
03/15/2024$51.54$51.52
-0.04%		$51.56$51.48200,241 shs$1.97 billion
03/14/2024$51.59$51.54
-0.10%		$51.64$51.4692,713 shs$1.97 billion
03/13/2024$51.58$51.59
+0.02%		$51.65$51.58106,018 shs$1.97 billion
03/12/2024$51.65$51.58
-0.14%		$51.58$51.5395,005 shs$1.97 billion
03/11/2024$51.67$51.65
-0.03%		$51.69$51.60118,146 shs$1.98 billion
03/08/2024$51.64$51.67
+0.05%		$51.67$51.6187,221 shs$1.98 billion
03/07/2024$51.56$51.64
+0.16%		$51.65$51.5885,646 shs$1.98 billion
03/06/2024$51.56$51.56$51.59$51.46150,837 shs$1.97 billion
03/05/2024$51.42$51.56
+0.27%		$51.61$51.44159,185 shs$1.97 billion
03/04/2024$51.53$51.42
-0.21%		$51.49$51.3499,227 shs$1.97 billion
03/01/2024$51.49$51.53
+0.08%		$51.56$51.39109,137 shs$1.97 billion
02/29/2024$51.45$51.49
+0.08%		$51.51$51.45138,103 shs$1.97 billion

Related Companies:
This page (NASDAQ:FMB) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets