Free Trial

National Vision (EYE) Stock Chart & Stock Price History

→ Trump conviction scandal exposed (From Porter & Company) (Ad)
Free EYE Stock Alerts
$15.09
+0.45 (+3.07%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

National Vision Stock Price Performance

5 Day
Performance
+2.17%
1 Month
Performance
-14.75%
3 Month
Performance
-35.90%
6 Month
Performance
-21.41%
Year-To-Date
Performance
-27.90%
1 Year
Performance
-41.28%
Receive EYE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for National Vision and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

EYE Stock Chart for Saturday, June, 1, 2024

EYE Chart by TradingView

National Vision Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$14.64$15.09
+3.07%		$15.21$14.641.15 million shs$1.19 billion
05/30/2024$14.17$14.64
+3.32%		$14.90$14.431.21 million shs$1.15 billion
05/29/2024$14.10$14.17
+0.50%		$14.42$13.881.19 million shs$1.11 billion
05/28/2024$14.77$14.10
-4.54%		$14.73$14.051.31 million shs$1.11 billion
05/27/2024$14.77$14.77$15.09$14.501.02 million shs$1.16 billion
05/24/2024$15.00$14.77
-1.53%		$15.09$14.501.02 million shs$1.16 billion
05/23/2024$15.36$15.00
-2.34%		$15.33$14.811.08 million shs$1.18 billion
05/22/2024$15.80$15.36
-2.78%		$15.86$15.33799,183 shs$1.21 billion
05/21/2024$15.54$15.80
+1.67%		$15.88$15.441.02 million shs$1.24 billion
05/20/2024$15.78$15.54
-1.52%		$15.84$15.43792,668 shs$1.22 billion
05/17/2024$16.01$15.78
-1.44%		$16.13$15.75713,176 shs$1.24 billion
05/16/2024$16.01$16.01$16.41$15.761.05 million shs$1.26 billion
05/15/2024$15.28$16.01
+4.78%		$16.41$15.152.03 million shs$1.26 billion
05/14/2024$14.94$15.28
+2.28%		$16.03$15.061.34 million shs$1.20 billion
05/13/2024$14.76$14.94
+1.22%		$15.63$14.811.30 million shs$1.17 billion
05/10/2024$15.15$14.76
-2.57%		$15.16$14.172.39 million shs$1.16 billion
05/09/2024$14.90$15.15
+1.68%		$15.53$14.632.21 million shs$1.19 billion
05/08/2024$17.87$14.90
-16.62%		$17.25$14.394.64 million shs$1.17 billion
05/07/2024$18.27$17.87
-2.19%		$18.68$17.791.14 million shs$1.40 billion
05/06/2024$17.90$18.27
+2.07%		$18.55$18.05753,528 shs$1.43 billion
05/03/2024$17.57$17.90
+1.88%		$18.38$17.861.03 million shs$1.40 billion
05/02/2024$17.70$17.57
-0.73%		$18.03$17.161.01 million shs$1.38 billion
05/01/2024$17.42$17.70
+1.61%		$18.31$17.101.29 million shs$1.39 billion
04/30/2024$17.64$17.42
-1.25%		$17.82$17.40984,052 shs$1.36 billion
04/29/2024$17.88$17.64
-1.34%		$18.41$17.46995,194 shs$1.38 billion
04/26/2024$17.87$17.88
+0.06%		$18.29$17.69636,782 shs$1.40 billion
04/25/2024$17.73$17.87
+0.79%		$17.88$17.251.25 million shs$1.40 billion
04/24/2024$18.84$17.73
-5.89%		$18.79$17.711.09 million shs$1.39 billion
04/23/2024$18.44$18.84
+2.17%		$18.99$18.45676,657 shs$1.48 billion
04/22/2024$18.78$18.44
-1.81%		$18.86$18.24813,048 shs$1.44 billion
04/19/2024$18.72$18.78
+0.32%		$18.86$18.44614,208 shs$1.47 billion
04/18/2024$18.98$18.72
-1.37%		$19.24$18.69706,583 shs$1.47 billion
04/17/2024$18.88$18.98
+0.53%		$19.49$18.91798,851 shs$1.49 billion
04/16/2024$19.22$18.88
-1.77%		$19.20$18.70821,593 shs$1.48 billion
04/15/2024$19.52$19.22
-1.54%		$20.14$19.14959,066 shs$1.51 billion
04/12/2024$19.64$19.52
-0.61%		$19.79$19.291.04 million shs$1.53 billion
04/11/2024$19.13$19.64
+2.67%		$19.65$19.011.21 million shs$1.54 billion
04/10/2024$20.62$19.13
-7.23%		$20.07$18.422.52 million shs$1.50 billion
04/09/2024$20.21$20.62
+2.03%		$20.71$20.23757,608 shs$1.61 billion
04/08/2024$20.35$20.21
-0.69%		$20.80$20.191.03 million shs$1.58 billion
The only AI company to buy (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$20.30$20.35
+0.25%		$20.55$20.23653,996 shs$1.59 billion
04/04/2024$20.65$20.30
-1.69%		$21.25$20.201.45 million shs$1.59 billion
04/03/2024$20.93$20.65
-1.34%		$20.99$20.481.04 million shs$1.62 billion
04/02/2024$21.57$20.93
-2.97%		$21.25$20.561.09 million shs$1.64 billion
04/01/2024$22.16$21.57
-2.66%		$22.18$21.54801,097 shs$1.69 billion
03/29/2024$22.16$22.16$22.47$22.03764,294 shs$1.74 billion
03/28/2024$21.96$22.16
+0.91%		$22.47$22.03682,171 shs$1.74 billion
03/27/2024$21.83$21.96
+0.60%		$22.27$21.79666,197 shs$1.72 billion
03/26/2024$21.59$21.83
+1.11%		$22.30$21.77704,542 shs$1.71 billion
03/25/2024$22.14$21.59
-2.48%		$22.71$21.491.18 million shs$1.69 billion
03/22/2024$22.92$22.14
-3.40%		$23.13$22.071.04 million shs$1.73 billion
03/21/2024$22.91$22.92
+0.04%		$23.26$22.53715,116 shs$1.79 billion
03/20/2024$22.67$22.91
+1.06%		$23.14$22.48431,898 shs$1.79 billion
03/19/2024$22.76$22.67
-0.40%		$22.87$22.33744,265 shs$1.78 billion
03/18/2024$22.88$22.76
-0.52%		$22.96$22.36887,749 shs$1.78 billion
03/15/2024$22.84$22.88
+0.18%		$23.03$22.511.26 million shs$1.79 billion
03/14/2024$23.37$22.84
-2.27%		$23.32$22.54783,329 shs$1.79 billion
03/13/2024$23.55$23.37
-0.76%		$24.11$23.25822,165 shs$1.83 billion
03/12/2024$23.25$23.55
+1.29%		$23.85$23.011.09 million shs$1.84 billion
03/11/2024$23.81$23.25
-2.35%		$23.94$23.02760,062 shs$1.86 billion
03/08/2024$23.25$23.81
+2.41%		$23.89$23.42979,019 shs$1.86 billion
03/07/2024$22.66$23.25
+2.60%		$23.45$22.74583,801 shs$1.82 billion
03/06/2024$22.62$22.66
+0.18%		$22.79$22.33872,217 shs$1.77 billion
03/05/2024$23.11$22.62
-2.12%		$23.20$22.551.05 million shs$1.77 billion
03/04/2024$23.54$23.11
-1.83%		$23.93$23.101.02 million shs$1.81 billion
03/01/2024$23.40$23.54
+0.60%		$23.75$23.081.25 million shs$1.84 billion
02/29/2024$22.90$23.40
+2.18%		$23.93$23.002.08 million shs$1.83 billion

Related Companies:
This page (NASDAQ:EYE) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits