Free Trial

Exact Sciences (EXAS) Options Chain & Prices

→ Trump conviction scandal exposed (From Porter & Company) (Ad)
Free EXAS Stock Alerts
$45.45
+0.20 (+0.44%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

EXAS Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$40.00$0.471Put21 - 189
(+9)		54.51%
(-1.06%)		-0.147043
6/21/2024$42.50$0.955Put39512116
(+37)		50.84%
(-1.67%)		-0.2678113
6/21/2024$42.50$3.998Call11 - 20
(+0)		50.84%
(-1.67%)		0.7360141
6/21/2024$45.00$1.862Put12 - 81011
(+53)		48.89%
(-2.09%)		-0.4401845
6/21/2024$45.00$2.404Call21120110
(+31)		48.89%
(-2.09%)		0.5660937
6/21/2024$47.50$3.307Put1 - 12393
(+0)		48.90%
(-2.17%)		-0.6243851
6/21/2024$47.50$1.340Call4813998
(+3)		48.90%
(-2.17%)		0.38524910
6/21/2024$50.00$5.218Put2624 - 3550
(-1)		50.51%
(-1.97%)		-0.77102119
6/21/2024$50.00$0.734Call44114508
(+65)		50.51%
(-1.97%)		0.24221416
6/21/2024$52.50$7.420Put1 - 11077
(-1)		53.09%
(-1.63%)		-0.8674891
6/21/2024$52.50$0.415Call3720 - 366
(-15)		53.09%
(-1.62%)		0.14913212
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:EXAS) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits