Edgewise Therapeutics (EWTX) Stock Chart & Stock Price History → This military-backed stock “owns” AI market (From Porter & Company) (Ad) Free EWTX Stock Alerts $17.13 -0.37 (-2.11%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Edgewise Therapeutics Stock Price Performance5 Day Performance+0.12%1 Month Performance-9.89%3 Month Performance+2.64%6 Month Performance+176.74%Year-To-Date Performance+56.58%1 Year Performance+71.47% Receive EWTX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Edgewise Therapeutics and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsOn June 10, Nvidia makes its next big moveA small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”Click here to find out who they are. EWTX Stock Chart for Saturday, June, 1, 2024 EWTX Chart by TradingView Edgewise Therapeutics Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$17.50$17.13-2.11%$17.90$17.03964,704 shs$1.60 billion05/30/2024$17.20$17.50+1.74%$17.56$17.04610,936 shs$1.63 billion05/29/2024$17.16$17.20+0.23%$17.28$16.63478,924 shs$1.61 billion05/28/2024$17.11$17.16+0.29%$17.37$16.79438,647 shs$1.60 billion05/27/2024$17.11$17.11$17.48$17.05346,700 shs$1.60 billion05/24/2024$17.31$17.11-1.16%$17.48$17.05346,717 shs$1.60 billion Get the Latest News and Ratings for EWTX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Edgewise Therapeutics and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$18.18$17.31-4.79%$18.36$17.16426,440 shs$1.62 billion05/22/2024$17.89$18.18+1.62%$18.71$17.82722,035 shs$1.70 billion05/21/2024$18.77$17.89-4.69%$18.89$17.62841,146 shs$1.67 billion05/20/2024$18.11$18.77+3.64%$18.88$17.74413,190 shs$1.75 billion05/17/2024$18.18$18.11-0.39%$18.29$17.42525,940 shs$1.69 billion05/16/2024$17.68$18.18+2.83%$18.20$17.49499,018 shs$1.70 billion05/15/2024$17.44$17.68+1.38%$18.14$17.36912,196 shs$1.65 billion05/14/2024$17.48$17.44-0.23%$17.91$17.05998,738 shs$1.63 billion05/13/2024$18.33$17.48-4.64%$18.57$17.41637,355 shs$1.63 billion05/10/2024$20.00$18.33-8.35%$19.99$17.961.14 million shs$1.71 billion05/09/2024$20.89$20.00-4.26%$20.83$19.391.03 million shs$1.86 billion05/08/2024$21.23$20.89-1.60%$21.60$20.37686,921 shs$1.95 billion05/07/2024$20.34$21.23+4.38%$21.57$20.02777,039 shs$1.98 billion05/06/2024$19.52$20.34+4.20%$20.44$18.98587,300 shs$1.89 billion05/03/2024$19.29$19.52+1.19%$20.12$19.44545,133 shs$1.82 billion05/02/2024$19.01$19.29+1.47%$19.55$18.531.16 million shs$1.80 billion05/01/2024$17.94$19.01+5.96%$20.90$17.37984,906 shs$1.77 billion04/30/2024$17.05$17.94+5.22%$18.29$16.70536,801 shs$1.67 billion04/29/2024$16.17$17.05+5.44%$17.61$16.27607,174 shs$1.59 billion04/26/2024$15.94$16.17+1.44%$16.93$15.99676,052 shs$1.51 billion04/25/2024$16.11$15.94-1.06%$15.97$15.08607,514 shs$1.48 billion04/24/2024$15.65$16.11+2.94%$16.33$15.60526,410 shs$1.50 billion04/23/2024$15.08$15.65+3.78%$15.90$15.10557,752 shs$1.46 billion04/22/2024$15.23$15.08-0.98%$15.95$14.92378,814 shs$1.40 billion04/19/2024$15.45$15.23-1.42%$15.76$14.90543,656 shs$1.42 billion04/18/2024$15.65$15.45-1.28%$16.05$15.27531,462 shs$1.44 billion04/17/2024$16.63$15.65-5.89%$16.93$15.62681,629 shs$1.46 billion04/16/2024$16.48$16.63+0.91%$16.88$15.90561,136 shs$1.55 billion04/15/2024$16.37$16.48+0.67%$16.75$16.13403,480 shs$1.53 billion04/12/2024$16.49$16.37-0.73%$16.48$15.81411,582 shs$1.52 billion04/11/2024$15.93$16.49+3.52%$16.63$15.56318,135 shs$1.54 billion04/10/2024$16.19$15.93-1.61%$16.06$15.55562,610 shs$1.48 billion04/09/2024$16.88$16.19-4.09%$16.91$15.73481,397 shs$1.51 billion04/08/2024$16.96$16.88-0.47%$17.43$16.67678,937 shs$1.57 billionDo This Before July 30 2024 To Claim Trump’s Gift (Ad)In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024.04/05/2024$16.52$16.96+2.66%$17.75$16.10525,814 shs$1.58 billion04/04/2024$18.50$16.52-10.70%$19.21$16.331.10 million shs$1.54 billion04/03/2024$17.67$18.50+4.70%$18.63$17.29495,310 shs$1.72 billion04/02/2024$18.02$17.67-1.94%$17.84$17.36392,218 shs$1.65 billion04/01/2024$18.24$18.02-1.21%$18.38$17.55375,983 shs$1.68 billion03/29/2024$18.24$18.24$18.27$17.56479,083 shs$1.70 billion03/28/2024$17.96$18.24+1.56%$18.27$17.56479,083 shs$1.70 billion03/27/2024$17.14$17.96+4.78%$18.11$17.26414,835 shs$1.67 billion03/26/2024$16.00$17.14+7.13%$17.55$16.11683,164 shs$1.60 billion03/25/2024$16.25$16.00-1.54%$16.36$15.71345,461 shs$1.49 billion03/22/2024$16.89$16.25-3.79%$17.07$16.24524,924 shs$1.51 billion03/21/2024$16.77$16.89+0.72%$17.09$16.22765,549 shs$1.57 billion03/20/2024$16.19$16.77+3.58%$16.84$15.63426,238 shs$1.56 billion03/19/2024$15.53$16.19+4.25%$16.53$15.47706,128 shs$1.51 billion03/18/2024$16.92$15.53-8.22%$16.82$15.431.15 million shs$1.45 billion03/15/2024$17.07$16.92-0.88%$18.03$16.874.67 million shs$1.58 billion03/14/2024$17.41$17.07-1.95%$17.43$16.68555,721 shs$1.59 billion03/13/2024$17.72$17.41-1.75%$18.37$17.37451,104 shs$1.62 billion03/12/2024$16.75$17.72+5.79%$18.00$16.541.52 million shs$1.65 billion03/11/2024$17.16$16.75-2.39%$17.09$16.71455,244 shs$1.56 billion03/08/2024$17.74$17.16-3.27%$17.90$16.79891,636 shs$1.60 billion03/07/2024$17.00$17.74+4.35%$17.99$17.42625,974 shs$1.65 billion03/06/2024$16.97$17.00+0.18%$17.29$16.82658,817 shs$1.58 billion03/05/2024$17.00$16.97-0.18%$17.60$16.75692,347 shs$1.58 billion03/04/2024$16.69$17.00+1.86%$17.07$16.50797,376 shs$1.58 billion03/01/2024$16.33$16.69+2.20%$17.17$16.17735,318 shs$1.06 billion02/29/2024$16.65$16.33-1.92%$17.17$16.03864,212 shs$1.04 billion Related Companies: Kura Oncology Stock Chart Arcturus Therapeutics Stock Chart AnaptysBio Stock Chart Heron Therapeutics Stock Chart MaxCyte Stock Chart Solid Biosciences Stock Chart Gossamer Bio Stock Chart PMV Pharmaceuticals Stock Chart Ionis Pharmaceuticals Stock Chart Organon & Co. Stock Chart Receive EWTX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Edgewise Therapeutics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:EWTX) was last updated on 6/1/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProDems have chosen Biden replacement?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressBiden Nomination CANCELED?The Freeport SocietyMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceNvidia is about to pass AppleWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Edgewise Therapeutics, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.