Free Trial

Elevation Oncology (ELEV) Stock Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free ELEV Stock Alerts
$4.02
-0.05 (-1.23%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Elevation Oncology Stock Price Performance

5 Day
Performance
+4.69%
1 Month
Performance
+0.50%
3 Month
Performance
-19.76%
6 Month
Performance
+688.24%
Year-To-Date
Performance
+648.60%
1 Year
Performance
+2.55%
Receive ELEV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Elevation Oncology and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
LEAKED: Jeff Bezos' $330 Million Gamble
Did you know that 3 simple words are disrupting a $62.7 billion market? "Blood Brain Barrier" Seems innocent enough.
Here's how you could invest alongside them >>>

ELEV Stock Chart for Saturday, June, 1, 2024

ELEV Chart by TradingView

Elevation Oncology Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$4.07$4.02
-1.23%		$4.33$4.02397,720 shs$222.38 million
05/30/2024$3.97$4.07
+2.52%		$4.19$3.91260,620 shs$222.39 million
05/29/2024$3.83$3.97
+3.66%		$3.97$3.66447,120 shs$216.92 million
05/28/2024$3.84$3.83
-0.26%		$3.97$3.59612,968 shs$209.27 million
05/27/2024$3.84$3.84$4.15$3.571.20 million shs$209.82 million
05/24/2024$3.69$3.84
+4.07%		$4.15$3.571.20 million shs$209.82 million
05/23/2024$3.81$3.69
-3.15%		$3.84$3.45313,445 shs$201.62 million
05/22/2024$3.73$3.81
+2.14%		$3.84$3.57439,902 shs$208.18 million
05/21/2024$3.74$3.73
-0.27%		$3.76$3.69286,682 shs$203.80 million
05/20/2024$3.61$3.74
+3.60%		$3.80$3.63175,283 shs$204.35 million
05/17/2024$3.61$3.61$3.67$3.50173,128 shs$197.25 million
05/16/2024$3.73$3.61
-3.22%		$3.77$3.55272,249 shs$197.25 million
05/15/2024$3.56$3.73
+4.78%		$3.94$3.65258,297 shs$203.81 million
05/14/2024$3.54$3.56
+0.56%		$3.89$3.52378,825 shs$194.52 million
05/13/2024$3.28$3.54
+7.93%		$3.55$3.28246,702 shs$193.43 million
05/10/2024$3.51$3.28
-6.55%		$3.62$3.28667,984 shs$179.22 million
05/09/2024$3.58$3.51
-1.96%		$3.75$3.50219,570 shs$191.79 million
05/08/2024$3.48$3.58
+2.87%		$3.65$3.38453,892 shs$195.61 million
05/07/2024$3.74$3.48
-6.95%		$3.77$3.40561,086 shs$190.15 million
05/06/2024$3.70$3.74
+1.08%		$3.89$3.67536,842 shs$204.35 million
05/03/2024$3.82$3.70
-3.14%		$4.13$3.69431,646 shs$202.17 million
05/02/2024$4.00$3.82
-4.50%		$4.14$3.181.94 million shs$208.73 million
05/01/2024$3.55$4.00
+12.68%		$4.47$3.432.66 million shs$193.97 million
04/30/2024$3.85$3.55
-7.79%		$4.06$3.552.04 million shs$172.71 million
04/29/2024$3.62$3.85
+6.35%		$3.89$3.51629,460 shs$187.30 million
04/26/2024$3.65$3.62
-0.69%		$3.83$3.57872,578 shs$176.11 million
04/25/2024$3.88$3.65
-6.06%		$3.92$3.461.23 million shs$177.33 million
04/24/2024$4.32$3.88
-10.19%		$4.35$3.88658,098 shs$188.76 million
04/23/2024$4.05$4.32
+6.67%		$4.49$4.06327,427 shs$210.17 million
04/22/2024$3.80$4.05
+6.58%		$4.10$3.70485,444 shs$197.04 million
04/19/2024$4.01$3.80
-5.24%		$4.07$3.75990,077 shs$184.87 million
04/18/2024$4.14$4.01
-3.14%		$4.16$3.96318,832 shs$195.09 million
04/17/2024$4.39$4.14
-5.69%		$4.37$4.07495,286 shs$201.41 million
04/16/2024$4.43$4.39
-0.90%		$4.53$4.16787,850 shs$213.57 million
04/15/2024$4.73$4.43
-6.34%		$4.87$4.38610,295 shs$215.52 million
04/12/2024$4.94$4.73
-4.25%		$4.92$4.50617,893 shs$230.12 million
04/11/2024$4.60$4.94
+7.39%		$4.98$4.61374,967 shs$240.33 million
04/10/2024$4.71$4.60
-2.34%		$4.67$4.51249,980 shs$223.79 million
04/09/2024$4.64$4.71
+1.51%		$4.75$4.54449,191 shs$229.14 million
04/08/2024$4.91$4.64
-5.50%		$4.86$4.40775,082 shs$225.74 million
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$5.06$4.91
-2.96%		$5.14$4.591.08 million shs$238.87 million
04/04/2024$5.17$5.06
-2.13%		$5.59$4.811.20 million shs$246.17 million
04/03/2024$5.13$5.17
+0.78%		$5.83$4.982.05 million shs$251.52 million
04/02/2024$4.99$5.13
+2.81%		$5.21$4.883.45 million shs$249.57 million
04/01/2024$5.13$4.99
-2.73%		$5.21$4.78399,388 shs$242.76 million
03/29/2024$5.13$5.13$5.26$4.92438,351 shs$249.57 million
03/28/2024$5.01$5.13
+2.40%		$5.26$4.92438,297 shs$249.57 million
03/27/2024$5.00$5.01
+0.20%		$5.39$4.901.29 million shs$243.74 million
03/26/2024$4.58$5.00
+9.17%		$5.03$4.561.03 million shs$243.25 million
03/25/2024$4.50$4.58
+1.78%		$4.81$4.42693,602 shs$222.82 million
03/22/2024$4.51$4.50
-0.22%		$4.83$4.40465,756 shs$218.93 million
03/21/2024$4.34$4.51
+3.92%		$4.77$4.38453,530 shs$219.41 million
03/20/2024$4.40$4.34
-1.36%		$4.43$4.20453,694 shs$211.14 million
03/19/2024$4.36$4.40
+0.92%		$4.59$4.28476,114 shs$214.06 million
03/18/2024$4.39$4.36
-0.68%		$4.45$4.15760,038 shs$212.11 million
03/15/2024$3.96$4.39
+10.86%		$4.51$3.97730,893 shs$213.57 million
03/14/2024$4.17$3.96
-5.04%		$4.40$3.92431,776 shs$192.66 million
03/13/2024$4.08$4.17
+2.21%		$4.26$4.00329,127 shs$202.87 million
03/12/2024$4.39$4.08
-7.06%		$4.41$3.971.21 million shs$198.49 million
03/11/2024$4.57$4.39
-3.94%		$4.70$4.35591,637 shs$213.57 million
03/08/2024$4.50$4.57
+1.56%		$4.80$4.39986,009 shs$193.86 million
03/07/2024$4.67$4.50
-3.64%		$5.35$4.464.31 million shs$190.89 million
03/06/2024$4.67$4.67$4.89$4.201.81 million shs$198.10 million
03/05/2024$4.81$4.67
-2.91%		$5.50$4.501.20 million shs$198.10 million
03/04/2024$5.01$4.81
-3.99%		$5.10$4.341.44 million shs$204.04 million
03/01/2024$4.41$5.01
+13.61%		$5.24$4.352.80 million shs$212.52 million
02/29/2024$3.85$4.41
+14.55%		$4.42$3.662.54 million shs$187.05 million

Related Companies:
This page (NASDAQ:ELEV) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits