Free Trial

Ebix (EBIXQ) Stock Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free EBIXQ Stock Alerts
$0.44
-0.03 (-6.38%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsOptions ChainSEC FilingsTrends

Ebix Stock Price Performance

5 Day
Performance
+4.76%
1 Month
Performance
-17.06%
3 Month
Performance
-52.69%
Year-To-Date
Performance
-57.69%
Receive EBIXQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ebix and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
“This will be one of the biggest revolutions ever.” - NVIDIA CEO
NVIDIA's CEO calls it the "next amazing revolution"... The Economist says its a "boon to humanity"... And Jeff Bezos is heavily invested in it.
A new breakthrough tech could add up to $20 trillion to the U.S. economy.

EBIXQ Stock Chart for Saturday, June, 1, 2024

EBIXQ Chart by TradingView

Ebix Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$0.47$0.44
-6.38%		$0.48$0.39180,848 shs$13.60 million
05/30/2024$0.45$0.47
+4.44%		$0.49$0.4040,247 shs$14.52 million
05/29/2024$0.39$0.45
+15.38%		$0.47$0.40102,541 shs$13.91 million
05/28/2024$0.42$0.39
-7.14%		$0.47$0.3980,475 shs$12.05 million
05/27/2024$0.42$0.42$0.42$0.39113,700 shs$12.98 million
05/24/2024$0.40$0.42
+5.00%		$0.42$0.39113,762 shs$12.98 million
05/23/2024$0.45$0.40
-11.17%		$0.50$0.39198,293 shs$12.36 million
05/22/2024$0.48$0.45
-5.20%		$0.47$0.4314,056 shs$13.91 million
05/21/2024$0.44$0.48
+7.81%		$0.51$0.403,719 shs$14.68 million
05/20/2024$0.44$0.44
+0.14%		$0.52$0.40106,133 shs$13.62 million
05/17/2024$0.42$0.44
+4.51%		$0.48$0.3969,110 shs$13.60 million
05/16/2024$0.40$0.42
+5.51%		$0.45$0.3835,250 shs$13.01 million
05/15/2024$0.44$0.40
-9.32%		$0.50$0.37260,355 shs$12.33 million
05/14/2024$0.53$0.44
-16.98%		$0.60$0.30570,059 shs$13.60 million
05/13/2024$0.49$0.53
+8.16%		$0.55$0.4922,935 shs$16.38 million
05/10/2024$0.60$0.49
-18.33%		$0.56$0.4974,899 shs$15.14 million
05/09/2024$0.67$0.60
-10.45%		$0.67$0.5033,912 shs$18.54 million
05/08/2024$0.46$0.67
+45.02%		$0.67$0.4599,283 shs$20.70 million
05/07/2024$0.42$0.46
+10.00%		$0.54$0.4355,178 shs$14.28 million
05/06/2024$0.53$0.42
-20.83%		$0.57$0.42104,966 shs$12.98 million
05/03/2024$0.53$0.53$0.62$0.5251,717 shs$16.39 million
05/02/2024$0.53$0.53$0.65$0.5358,366 shs$16.39 million
05/01/2024$0.53$0.53$0.57$0.5381,053 shs$16.39 million
04/30/2024$0.59$0.53
-9.32%		$0.59$0.5341,981 shs$16.39 million
04/29/2024$0.55$0.59
+6.36%		$0.65$0.556,821 shs$18.08 million
04/26/2024$0.54$0.55
+1.85%		$0.58$0.5335,580 shs$17.00 million
04/25/2024$0.54$0.54$0.58$0.5356,839 shs$16.69 million
04/24/2024$0.71$0.54
-23.94%		$0.69$0.53134,411 shs$16.69 million
04/23/2024$0.69$0.71
+2.90%		$0.75$0.658,302 shs$21.94 million
04/22/2024$0.65$0.69
+6.15%		$0.73$0.6530,006 shs$21.32 million
04/19/2024$0.63$0.65
+3.17%		$0.68$0.637,995 shs$20.09 million
04/18/2024$0.63$0.63$0.65$0.55170,529 shs$19.47 million
04/17/2024$0.77$0.63
-18.18%		$0.76$0.59200,314 shs$19.47 million
04/16/2024$0.89$0.77
-13.46%		$0.82$0.75157,167 shs$23.79 million
04/15/2024$0.92$0.89
-3.28%		$0.90$0.78157,477 shs$27.50 million
04/12/2024$0.91$0.92
+1.10%		$0.92$0.8358,801 shs$28.43 million
04/11/2024$0.87$0.91
+4.30%		$0.94$0.8743,605 shs$28.12 million
04/10/2024$0.81$0.87
+7.44%		$0.94$0.85108,145 shs$26.96 million
04/09/2024$0.91$0.81
-10.88%		$0.94$0.7687,891 shs$25.09 million
04/08/2024$0.86$0.91
+5.95%		$0.94$0.8062,891 shs$28.16 million
Are You Positioned For The New Energy Goldrush? (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024$0.86$0.91
+5.95%		$0.95$0.8562,891 shs$28.16 million
04/04/2024$0.91$0.86
-5.47%		$0.92$0.85190,546 shs$26.57 million
04/03/2024$0.94$0.91
-2.70%		$0.95$0.89159,314 shs$28.11 million
04/02/2024$0.94$0.94$0.94$0.8997,533 shs$28.89 million
04/01/2024$1.00$0.94
-6.50%		$1.00$0.9097,533 shs$28.89 million
03/29/2024$1.00$1.00$1.00$0.9294,381 shs$30.90 million
03/28/2024$0.93$1.00
+7.41%		$1.00$0.9294,381 shs$30.90 million
03/27/2024$1.00$0.93
-6.89%		$0.96$0.9075,138 shs$28.77 million
03/26/2024$1.00$1.00
-0.01%		$1.04$0.9224,710 shs$30.90 million
03/25/2024$0.89$1.00
+12.36%		$1.00$0.88144,821 shs$30.90 million
03/22/2024$0.97$0.89
-8.53%		$1.01$0.8891,550 shs$27.50 million
03/21/2024$0.92$0.97
+6.34%		$0.97$0.9142,621 shs$30.07 million
03/20/2024$0.97$0.92
-5.67%		$1.01$0.9190,025 shs$28.27 million
03/19/2024$0.94$0.97
+3.19%		$0.99$0.8938,458 shs$29.97 million
03/18/2024$0.92$0.94
+2.17%		$1.10$0.90113,876 shs$29.05 million
03/15/2024$0.88$0.88$0.96$0.88406,475 shs$27.19 million
03/14/2024$0.94$0.88
-5.88%		$1.06$0.87398,706 shs$27.19 million
03/13/2024$0.85$0.94
+10.00%		$1.03$0.86366,981 shs$28.89 million
03/12/2024$0.79$0.85
+7.59%		$0.85$0.76183,667 shs$26.27 million
03/11/2024$0.80$0.79
-1.25%		$0.83$0.73351,600 shs$24.41 million
03/08/2024$0.84$0.80
-4.76%		$0.88$0.66369,816 shs$24.72 million
03/07/2024$0.88$0.84
-4.00%		$0.89$0.81418,248 shs$25.96 million
03/06/2024$0.90$0.88
-2.78%		$0.93$0.8575,936 shs$27.04 million
03/05/2024$0.94$0.90
-3.74%		$0.94$0.86187,195 shs$27.81 million
03/04/2024$0.95$0.94
-1.55%		$0.97$0.87370,042 shs$28.89 million
03/01/2024$0.98$0.93
-5.10%		$1.00$0.88368,367 shs$28.74 million
02/29/2024$1.08$0.98
-9.26%		$1.08$0.91232,167 shs$30.28 million

Related Companies:
This page (NASDAQ:EBIXQ) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits