Free Trial

Drilling Tools International (DTI) Stock Chart & Stock Price History

→ “This will be one of the biggest revolutions ever.” - NVIDIA CEO (From Behind the Markets) (Ad)
Free DTI Stock Alerts
$6.19
+0.12 (+1.98%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Drilling Tools International Stock Price Performance

5 Day
Performance
+2.31%
1 Month
Performance
+8.03%
3 Month
Performance
+96.51%
6 Month
Performance
+82.06%
Year-To-Date
Performance
+93.44%
Receive DTI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Drilling Tools International and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

DTI Stock Chart for Saturday, June, 1, 2024

DTI Chart by TradingView

Drilling Tools International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$6.07$6.19
+1.98%		$6.34$5.9970,005 shs$180.70 million
05/30/2024$6.07$6.07$6.10$6.0035,683 shs$180.70 million
05/29/2024$5.97$6.07
+1.68%		$6.09$5.9061,840 shs$180.70 million
05/28/2024$6.05$5.97
-1.32%		$6.13$5.6456,296 shs$177.73 million
05/27/2024$6.05$6.05$6.16$5.9827,800 shs$180.11 million
05/24/2024$6.00$6.05
+0.83%		$6.16$5.9827,506 shs$180.11 million
05/23/2024$5.87$6.00
+2.21%		$6.11$5.8545,274 shs$178.62 million
05/22/2024$5.74$5.87
+2.26%		$5.90$5.6941,039 shs$174.75 million
05/21/2024$5.74$5.74$5.74$5.6536,688 shs$170.87 million
05/20/2024$5.76$5.74
-0.35%		$5.74$5.5742,763 shs$170.88 million
05/17/2024$5.54$5.76
+3.97%		$5.76$5.3943,095 shs$171.48 million
05/16/2024$5.50$5.54
+0.73%		$5.58$5.3646,946 shs$164.93 million
05/15/2024$5.32$5.50
+3.38%		$5.50$5.0572,467 shs$163.74 million
05/14/2024$5.47$5.32
-2.74%		$5.42$5.1637,398 shs$158.38 million
05/13/2024$5.65$5.47
-3.19%		$5.62$5.4448,001 shs$162.84 million
05/10/2024$5.54$5.65
+1.99%		$5.72$4.4958,067 shs$168.20 million
05/09/2024$5.55$5.54
-0.18%		$5.60$5.4694,234 shs$164.93 million
05/08/2024$5.49$5.55
+1.09%		$5.56$5.41104,012 shs$165.22 million
05/07/2024$5.24$5.49
+4.77%		$5.50$5.3183,211 shs$163.44 million
05/06/2024$5.30$5.24
-1.13%		$5.40$5.2059,196 shs$155.99 million
05/03/2024$5.43$5.30
-2.39%		$5.67$5.2340,716 shs$157.78 million
05/02/2024$5.73$5.43
-5.24%		$5.76$5.3842,972 shs$161.65 million
05/01/2024$5.80$5.73
-1.21%		$5.85$5.3756,538 shs$172.66 million
04/30/2024$5.92$5.80
-2.03%		$5.88$5.5737,338 shs$172.67 million
04/29/2024$5.60$5.92
+5.71%		$6.07$5.55102,860 shs$176.24 million
04/26/2024$5.30$5.60
+5.66%		$5.61$5.0559,677 shs$166.71 million
04/25/2024$5.39$5.30
-1.67%		$5.33$4.7667,531 shs$157.78 million
04/24/2024$5.27$5.39
+2.28%		$5.44$4.9579,919 shs$160.46 million
04/23/2024$5.39$5.27
-2.23%		$5.44$5.1265,375 shs$156.89 million
04/22/2024$5.15$5.39
+4.66%		$5.50$5.19151,672 shs$160.46 million
04/19/2024$4.77$5.15
+7.97%		$5.19$4.78167,786 shs$153.32 million
04/18/2024$4.70$4.77
+1.49%		$4.77$4.7039,939 shs$142.00 million
04/17/2024$4.58$4.70
+2.62%		$4.73$4.5551,000 shs$139.92 million
04/16/2024$4.62$4.58
-0.87%		$4.58$4.4925,555 shs$136.35 million
04/15/2024$4.60$4.62
+0.43%		$4.62$4.2633,229 shs$137.54 million
04/12/2024$4.76$4.55
-4.41%		$4.85$4.4141,373 shs$135.45 million
04/11/2024$4.50$4.76
+5.78%		$4.79$4.3955,400 shs$141.71 million
04/10/2024$4.50$4.50$4.50$4.1545,704 shs$133.97 million
04/09/2024$4.60$4.50
-2.17%		$4.57$4.0731,644 shs$133.97 million
04/08/2024$4.68$4.60
-1.71%		$4.74$4.4068,424 shs$136.94 million
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
04/05/2024$4.43$4.68
+5.64%		$4.70$4.1375,869 shs$139.32 million
04/04/2024$4.30$4.43
+3.02%		$4.46$4.0657,452 shs$131.88 million
04/03/2024$3.77$4.30
+14.06%		$4.48$3.69225,802 shs$128.01 million
04/02/2024$3.20$3.77
+17.81%		$3.78$3.23104,126 shs$112.23 million
04/01/2024$3.00$3.20
+6.67%		$3.44$3.00294,706 shs$95.26 million
03/29/2024$3.00$3.00$3.13$2.89126,315 shs$89.31 million
03/28/2024$2.92$3.00
+2.74%		$3.13$2.89126,315 shs$89.31 million
03/27/2024$2.90$2.92
+0.69%		$2.94$2.8515,596 shs$86.93 million
03/26/2024$2.83$2.90
+2.65%		$2.96$2.828,535 shs$86.33 million
03/25/2024$3.03$2.83
-6.77%		$3.07$2.50107,349 shs$84.10 million
03/22/2024$2.90$3.03
+4.48%		$3.04$2.909,231 shs$90.20 million
03/21/2024$2.80$2.90
+3.57%		$3.13$2.8532,513 shs$86.33 million
03/20/2024$2.84$2.80
-1.41%		$2.84$2.693,874 shs$83.36 million
03/19/2024$2.86$2.84
-0.70%		$2.90$2.7615,760 shs$84.54 million
03/18/2024$2.90$2.86
-1.38%		$3.19$2.869,725 shs$85.14 million
03/15/2024$2.97$2.90
-2.36%		$3.02$2.8516,837 shs$86.33 million
03/14/2024$2.88$2.97
+3.13%		$3.07$2.908,869 shs$88.41 million
03/13/2024$2.94$2.88
-1.87%		$3.20$2.8512,939 shs$85.74 million
03/12/2024$3.04$2.94
-3.45%		$3.00$2.9012,724 shs$87.38 million
03/11/2024$3.00$3.04
+1.33%		$3.05$2.973,026 shs$90.50 million
03/08/2024$2.97$3.00
+1.01%		$3.20$2.9539,019 shs$89.31 million
03/07/2024$3.06$2.97
-2.94%		$3.03$2.9280,555 shs$88.42 million
03/06/2024$3.10$3.06
-1.29%		$3.09$2.9615,016 shs$91.10 million
03/05/2024$3.13$3.10
-0.96%		$3.14$3.0511,586 shs$92.28 million
03/04/2024$3.15$3.13
-0.63%		$3.19$3.0818,604 shs$93.18 million
03/01/2024$3.01$3.15
+4.65%		$3.15$2.979,084 shs$93.78 million
02/29/2024$3.02$3.01
-0.33%		$3.04$2.978,121 shs$89.61 million

Related Companies:
This page (NASDAQ:DTI) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders