Free Trial

Dollar Tree (DLTR) Options Chain & Prices

→ [Urgent!] Generational Wealth Gameplan (From Crypto 101 Media) (Ad)
Free DLTR Stock Alerts
$117.95
+3.16 (+2.75%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

DLTR Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/7/2024$95.00$0.237Put5838299
(+67)		91.63%
(+4.01%)		-0.03868817
6/7/2024$96.00$0.284Put44 - 16
(+15)		91.10%
(+4.34%)		-0.0453364
6/7/2024$97.00$0.339Put1 - - 0
(+0)		90.67%
(+4.63%)		-0.0529351
6/7/2024$98.00$0.405Put2 - 215
(+15)		90.32%
(+4.88%)		-0.0616421
6/7/2024$99.00$0.481Put94 - 5
(+0)		90.05%
(+5.08%)		-0.071435
6/7/2024$100.00$0.573Put9150247
(+7)		89.84%
(+5.23%)		-0.08274816
6/7/2024$100.00$18.615Call11 - - 1
(+0)		89.84%
(+5.23%)		0.9174131
6/7/2024$101.00$0.679Put401212
(+2)		89.70%
(+5.35%)		-0.09525613
6/7/2024$102.00$0.800Put24 - 115
(+1)		89.60%
(+5.41%)		-0.109099
6/7/2024$103.00$0.940Put45 - 1229
(+5)		89.53%
(+5.45%)		-0.1242626
6/7/2024$104.00$1.097Put308749
(+0)		89.48%
(+5.44%)		-0.14075612
6/7/2024$105.00$1.275Put244252
(+11)		89.43%
(+5.41%)		-0.15851612
6/7/2024$105.00$14.320Call1 - - 0
(+0)		89.43%
(+5.41%)		0.8418721
6/7/2024$106.00$1.473Put82532
(+2)		89.39%
(+5.35%)		-0.1775475
6/7/2024$107.00$1.692Put15 - 326
(+10)		89.35%
(+5.27%)		-0.1977337
6/7/2024$108.00$1.934Put51438
(+2)		89.30%
(+5.18%)		-0.2190833
6/7/2024$109.00$2.200Put3,69741813531
(+2)		89.73%
(+5.56%)		-0.24147277
6/7/2024$110.00$2.490Put3071166
(+12)		89.18%
(+4.95%)		-0.26485318
6/7/2024$110.00$10.537Call44 - 13
(+1)		89.18%
(+4.95%)		0.7359174
6/7/2024$111.00$2.805Put3 - - 50
(+30)		89.12%
(+4.82%)		-0.2891481
6/7/2024$111.00$9.853Call1 - - 103
(+3)		89.12%
(+4.82%)		0.7117251
6/7/2024$112.00$3.147Put11 - 69
(+19)		89.06%
(+4.69%)		-0.3142141
6/7/2024$113.00$3.516Put952345
(+33)		89.00%
(+4.55%)		-0.3400375
6/7/2024$113.00$8.563Call175 - 286
(+18)		89.00%
(+4.55%)		0.6610387
6/7/2024$114.00$3.912Put60 - 3259
(+12)		88.96%
(+4.42%)		-0.36639611
6/7/2024$114.00$7.960Call37712113
(+14)		88.96%
(+4.42%)		0.6347716
6/7/2024$115.00$4.337Put804617119
(+48)		88.93%
(+4.29%)		-0.3932223
6/7/2024$115.00$7.385Call1949265144
(+32)		88.93%
(+4.29%)		0.60805820
6/7/2024$116.00$4.792Put33414179
(+122)		88.91%
(+4.17%)		-0.42035815
6/7/2024$116.00$6.838Call2510384
(+11)		88.91%
(+4.17%)		0.58104514
6/7/2024$117.00$5.274Put137129
(+12)		88.92%
(+4.06%)		-0.4476257
6/7/2024$117.00$6.321Call131592187
(+37)		88.92%
(+4.06%)		0.55386862
6/7/2024$118.00$5.787Put66 - 195
(+0)		88.96%
(+3.95%)		-0.4749552
6/7/2024$118.00$5.833Call54303185
(-31)		88.96%
(+3.95%)		0.52668536
6/7/2024$119.00$5.374Call532 - 127
(+19)		89.01%
(+3.86%)		0.4996434
6/7/2024$120.00$4.943Call12715 - 221
(+12)		89.10%
(+3.78%)		0.47287921
6/7/2024$121.00$4.540Call7321125
(+0)		89.21%
(+3.71%)		0.4465416
6/7/2024$122.00$4.165Call25213307
(+1)		89.34%
(+3.66%)		0.42075116
6/7/2024$123.00$8.775Put11 - 94
(+2)		89.50%
(+3.62%)		-0.6066161
6/7/2024$123.00$3.815Call1314173
(+6)		89.69%
(+3.81%)		0.3956145
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
6/7/2024$124.00$9.452Put21 - 2
(+0)		89.68%
(+3.59%)		-0.6311042
6/7/2024$124.00$3.491Call31 - 63
(+5)		89.68%
(+3.59%)		0.3712393
6/7/2024$125.00$3.191Call2087212471
(+16)		89.89%
(+3.57%)		0.34769921
6/7/2024$126.00$10.878Put1 - - 1
(+0)		90.11%
(+3.56%)		-0.6775181
6/7/2024$126.00$2.914Call1615117
(+7)		90.11%
(+3.56%)		0.3250536
6/7/2024$127.00$11.623Put1 - - 0
(+0)		90.35%
(+3.57%)		-0.6993061
6/7/2024$127.00$2.658Call12 - 1109
(+5)		90.35%
(+3.57%)		0.3033634
6/7/2024$128.00$2.423Call45 - - 86
(+0)		90.60%
(+3.58%)		0.28264915
6/7/2024$129.00$2.206Call8 - 432
(+0)		90.86%
(+3.59%)		0.2629253
6/7/2024$130.00$2.007Call4021250
(+3)		89.61%
(+2.09%)		0.24421417
6/7/2024$131.00$1.824Call75119
(+1)		91.41%
(+3.64%)		0.2264983
6/7/2024$132.00$1.657Call18 - 1446
(+4)		91.69%
(+3.66%)		0.2097594
6/7/2024$133.00$1.503Call3628416
(+2)		91.96%
(+3.68%)		0.1939918
6/7/2024$134.00$1.363Call824290
(+0)		92.24%
(+3.70%)		0.17916216
6/7/2024$135.00$18.214Put22 - 0
(+0)		92.51%
(+3.71%)		-0.8381882
6/7/2024$135.00$1.234Call3781610
(+0)		92.16%
(+3.36%)		0.1652314
6/7/2024$136.00$1.116Call43221637
(+2)		92.77%
(+3.72%)		0.15217813
6/7/2024$137.00$1.009Call863295
(+0)		93.03%
(+3.72%)		0.13997225
6/7/2024$138.00$0.911Call311240
(+0)		93.27%
(+3.70%)		0.12856210
6/7/2024$139.00$0.821Call28 - 210
(+0)		93.51%
(+3.68%)		0.1179218
6/7/2024$140.00$0.740Call35 - 23100
(+0)		93.74%
(+3.65%)		0.10802114
6/7/2024$141.00$0.666Call25 - 160
(+0)		93.75%
(+3.38%)		0.0988177
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:DLTR) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings