Free Trial

DocGo (DCGO) Stock Chart & Stock Price History

→ Don’t buy a single NVIDIA share before you see this... (From Behind the Markets) (Ad)
Free DCGO Stock Alerts
$2.93
-0.02 (-0.68%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

DocGo Stock Price Performance

5 Day
Performance
-3.93%
1 Month
Performance
-13.57%
3 Month
Performance
-29.06%
6 Month
Performance
-51.25%
Year-To-Date
Performance
-47.58%
1 Year
Performance
-68.01%
Receive DCGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DocGo and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

DCGO Stock Chart for Saturday, June, 1, 2024

DCGO Chart by TradingView

DocGo Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$2.95$2.93
-0.68%		$3.01$2.843.01 million shs$297.60 million
05/30/2024$3.04$2.95
-2.96%		$3.08$2.95763,447 shs$299.63 million
05/29/2024$3.16$3.04
-3.80%		$3.14$3.04612,528 shs$308.77 million
05/28/2024$3.05$3.16
+3.61%		$3.31$3.02970,154 shs$320.96 million
05/27/2024$3.05$3.05$3.06$2.93649,100 shs$309.79 million
05/24/2024$2.94$3.05
+3.74%		$3.06$2.93647,016 shs$309.79 million
05/23/2024$3.01$2.94
-2.33%		$3.04$2.91619,377 shs$298.62 million
05/22/2024$3.01$3.01$3.10$2.94862,616 shs$305.71 million
05/21/2024$3.04$3.01
-0.99%		$3.05$2.98542,621 shs$305.73 million
05/20/2024$3.08$3.04
-1.30%		$3.09$2.99756,841 shs$308.77 million
05/17/2024$3.20$3.08
-3.75%		$3.22$3.07703,027 shs$333.35 million
05/16/2024$3.36$3.20
-4.76%		$3.38$3.191.17 million shs$333.34 million
05/15/2024$3.30$3.36
+1.82%		$3.55$3.301.34 million shs$350.01 million
05/14/2024$3.16$3.30
+4.43%		$3.53$3.281.50 million shs$343.76 million
05/13/2024$3.02$3.16
+4.64%		$3.19$3.071.01 million shs$329.18 million
05/10/2024$3.08$3.02
-1.79%		$3.12$2.901.48 million shs$314.60 million
05/09/2024$3.50$3.08
-12.14%		$3.50$3.021.99 million shs$320.33 million
05/08/2024$3.56$3.50
-1.69%		$3.55$3.341.33 million shs$364.60 million
05/07/2024$3.70$3.56
-3.78%		$3.70$3.49996,355 shs$370.85 million
05/06/2024$3.61$3.70
+2.49%		$3.71$3.60866,477 shs$385.43 million
05/03/2024$3.51$3.61
+2.85%		$3.66$3.481.16 million shs$376.05 million
05/02/2024$3.39$3.51
+3.54%		$3.53$3.38619,177 shs$365.64 million
05/01/2024$3.38$3.39
+0.30%		$3.47$3.31920,345 shs$353.14 million
04/30/2024$3.62$3.38
-6.63%		$3.60$3.361.39 million shs$352.10 million
04/29/2024$3.61$3.62
+0.28%		$3.70$3.55766,679 shs$377.10 million
04/26/2024$3.49$3.61
+3.44%		$3.62$3.46467,832 shs$376.05 million
04/25/2024$3.52$3.49
-0.85%		$3.51$3.33688,667 shs$363.55 million
04/24/2024$3.50$3.52
+0.57%		$3.58$3.47465,288 shs$366.68 million
04/23/2024$3.51$3.50
-0.28%		$3.63$3.42570,349 shs$364.60 million
04/22/2024$3.57$3.51
-1.68%		$3.65$3.46959,081 shs$365.64 million
04/19/2024$3.42$3.57
+4.39%		$3.59$3.40823,902 shs$371.89 million
04/18/2024$3.36$3.42
+1.79%		$3.51$3.31747,348 shs$356.27 million
04/17/2024$3.26$3.36
+3.07%		$3.39$3.24637,205 shs$350.01 million
04/16/2024$3.25$3.26
+0.31%		$3.32$3.13610,235 shs$339.59 million
04/15/2024$3.26$3.25
-0.31%		$3.27$3.171.07 million shs$338.55 million
04/12/2024$3.36$3.26
-2.83%		$3.35$3.141.06 million shs$339.59 million
04/11/2024$3.35$3.36
+0.15%		$3.36$3.20692,775 shs$349.49 million
04/10/2024$3.85$3.35
-12.99%		$3.51$2.844.15 million shs$348.97 million
04/09/2024$3.78$3.85
+1.85%		$3.88$3.531.75 million shs$401.06 million
04/08/2024$3.81$3.78
-0.79%		$3.90$3.69831,507 shs$393.76 million
Don’t buy a single NVIDIA share before you see this... (Ad)

If you feel like NVIDIA is still a good buy - be careful. Billionaires like Steve Cohen, Stanley Druckenmiller and George Soros are ALL dumping NVIDIA... And piling into an overlooked sector...

I've prepared a short briefing with all the proof
04/05/2024$3.81$3.81$3.86$3.71339,643 shs$396.89 million
04/04/2024$3.83$3.81
-0.52%		$4.01$3.80478,407 shs$396.89 million
04/03/2024$3.81$3.83
+0.52%		$3.92$3.73417,561 shs$398.97 million
04/02/2024$4.04$3.81
-5.69%		$3.95$3.72596,595 shs$396.89 million
04/01/2024$4.04$4.04$4.07$3.91440,108 shs$420.85 million
03/29/2024$4.04$4.04$4.16$3.98718,157 shs$420.85 million
03/28/2024$4.06$4.04
-0.49%		$4.16$3.98718,141 shs$420.85 million
03/27/2024$3.89$4.06
+4.37%		$4.06$3.86498,461 shs$422.93 million
03/26/2024$3.96$3.89
-1.77%		$4.01$3.88359,818 shs$405.22 million
03/25/2024$3.86$3.96
+2.59%		$3.97$3.86494,912 shs$412.51 million
03/22/2024$3.95$3.86
-2.28%		$3.98$3.84516,449 shs$402.10 million
03/21/2024$4.02$3.95
-1.74%		$4.11$3.87474,784 shs$411.47 million
03/20/2024$4.09$4.02
-1.71%		$4.11$3.871.17 million shs$418.76 million
03/19/2024$3.68$4.09
+11.14%		$4.18$3.772.15 million shs$426.06 million
03/18/2024$3.66$3.68
+0.55%		$3.80$3.601.02 million shs$383.35 million
03/15/2024$3.56$3.66
+2.81%		$3.74$3.571.81 million shs$381.26 million
03/14/2024$3.50$3.56
+1.71%		$3.87$3.551.33 million shs$370.85 million
03/13/2024$3.63$3.50
-3.58%		$3.83$3.47979,501 shs$364.60 million
03/12/2024$3.79$3.63
-4.22%		$3.81$3.582.19 million shs$378.14 million
03/11/2024$3.85$3.79
-1.56%		$3.89$3.76795,268 shs$394.80 million
03/08/2024$3.79$3.85
+1.58%		$3.91$3.71995,776 shs$400.02 million
03/07/2024$3.95$3.79
-4.05%		$3.97$3.77561,994 shs$393.78 million
03/06/2024$3.90$3.95
+1.28%		$3.99$3.771.15 million shs$410.41 million
03/05/2024$3.92$3.90
-0.51%		$3.98$3.82879,378 shs$405.19 million
03/04/2024$4.13$3.92
-5.08%		$4.24$3.842.10 million shs$407.29 million
03/01/2024$4.07$4.13
+1.47%		$4.23$3.941.45 million shs$429.11 million
02/29/2024$3.94$4.07
+3.30%		$4.86$4.023.04 million shs$422.87 million

Related Companies:
This page (NASDAQ:DCGO) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings